關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 66,421.3
-0.38%
+1.72%
+2.85%
$ 1.33T
$ 9.03K
2
以太幣
以太幣
ETH
$ 1,932.52
-0.49%
+1.08%
+0.57%
$ 233.28B
$ 165.49K
3
幣安幣
幣安幣
BNB
$ 573.84
-0.15%
+0.25%
-1.02%
$ 77.35B
$ 22.31K
4
USDCoin
USDCoin
USDC
$ 1.00061
0.00%
0.00%
+0.01%
$ 74.84B
$ 71.06M
5
瑞波幣
瑞波幣
XRP
$ 1.1454
-0.10%
+2.52%
+2.60%
$ 70.98B
$ 19.47M
6
Solana
Solana
SOL
$ 78.4
-0.28%
+0.42%
+1.67%
$ 45.42B
$ 412.64K
7
波場
波場
TRX
$ 0.3292
-0.09%
+0.95%
+1.35%
$ 31.22B
$ 16.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,932.96
-0.40%
+1.13%
+0.60%
$ 17.38B
$ 29.59
9
Hyperliquid
Hyperliquid
HYPE
$ 60.88
-0.34%
-2.39%
-8.03%
$ 15.45B
$ 34.22K
10
狗狗幣
狗狗幣
DOGE
$ 0.07363
-0.42%
+1.49%
-0.97%
$ 12.52B
$ 93.95M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.02%
+0.08%
$ 10.58B
$ 60.39K
12
Zcash
Zcash
ZEC
$ 533.15
-0.49%
-1.56%
-5.92%
$ 8.91B
$ 8.80K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,335.64
-0.36%
+1.74%
+2.73%
$ 7.74B
$ 2.40
14
門羅幣
門羅幣
XMR
$ 357.54
-0.30%
+6.18%
+9.88%
$ 6.78B
$ 10.68K
15
恆星幣
恆星幣
XLM
$ 0.1931
-0.10%
+3.09%
+2.93%
$ 6.52B
$ 3.57M
16
艾達幣
艾達幣
ADA
$ 0.1746
-0.17%
+1.88%
+4.64%
$ 6.31B
$ 28.18M
17
Chainlink
Chainlink
LINK
$ 8.719
-0.23%
+1.27%
+2.23%
$ 5.72B
$ 71.35K
18
Canton Network
Canton Network
CC
$ 0.12721
-0.10%
+1.65%
-6.25%
$ 4.91B
$ 1.64M
19
比特幣現金
比特幣現金
BCH
$ 225.2
0.00%
+1.31%
+0.31%
$ 4.49B
$ 6.65K
20
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
-0.01%
+0.02%
$ 4.49B
$ 162.35K
21
USD1
USD1
USD1
$ 0.99983
0.00%
0.00%
+0.04%
$ 4.39B
$ 2.40M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.575
+0.26%
+7.02%
-2.41%
$ 4.12B
$ 2.01M
23
萊特幣
萊特幣
LTC
$ 46.82
-0.02%
-0.70%
+3.42%
$ 3.62B
$ 77.57K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.49
-2.62%
-1.50%
-2.81%
$ 3.37B
$ 0.07
25
$ 0.7712
-0.28%
+0.84%
+1.85%
$ 3.10B
$ 1.21M
26
Hedera
Hedera
HBAR
$ 0.07023
+0.19%
+4.67%
+3.17%
$ 3.03B
$ 7.68M
27
Avalanche
Avalanche
AVAX
$ 6.607
-0.27%
-0.50%
-1.70%
$ 2.85B
$ 80.66K
28
Cronos
Cronos
CRO
$ 0.05881
-0.34%
+1.31%
+5.34%
$ 2.63B
$ 1.52M
29
NEAR
NEAR
NEAR
$ 1.942
-0.14%
-2.59%
-5.58%
$ 2.52B
$ 402.07K
30
柴犬幣
柴犬幣
SHIB
$ 0.000004265
-0.12%
+0.71%
+0.97%
$ 2.52B
$ 147.85B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,117
+0.37%
+1.76%
+2.02%
$ 2.52B
$ 283.00
32
UNISWAP
UNISWAP
UNI
$ 3.699
-0.24%
+1.48%
-0.05%
$ 2.31B
$ 48.96K
33
Bittensor
Bittensor
TAO
$ 201.6
-0.42%
+3.15%
-0.73%
$ 2.20B
$ 8.43K
34
Ondo
Ondo
ONDO
$ 0.40093
-0.28%
+12.19%
+9.54%
$ 1.97B
$ 3.26M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,115.56
+0.40%
+1.80%
+2.08%
$ 1.88B
$ 682.59
36
WLFI
WLFI
WLFI
$ 0.05716
-0.07%
0.00%
-1.28%
$ 1.81B
$ 2.06M
37
OKB
OKB
OKB
$ 82.492
+0.19%
+1.24%
+1.38%
$ 1.74B
$ 925.65
38
Aster
Aster
ASTER
$ 0.6263
-0.35%
-0.51%
-0.46%
$ 1.69B
$ 642.71K
39
HTX DAO
HTX DAO
HTX
$ 0.000001854
-0.11%
-0.16%
+3.17%
$ 1.68B
$ 29.21B
40
MemeCore
MemeCore
M
$ 1.18659
-0.34%
-0.90%
-4.29%
$ 1.56B
$ 69.12K
41
AaveToken
AaveToken
AAVE
$ 97.27
+0.46%
+6.10%
+0.05%
$ 1.48B
$ 3.12K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06263
-0.13%
+0.43%
+0.93%
$ 1.46B
$ 912.36K
43
波卡
波卡
DOT
$ 0.8552
-0.07%
+2.39%
+0.54%
$ 1.44B
$ 2.04M
44
Mantle
Mantle
MNT
$ 0.4283
-0.46%
+0.75%
-0.05%
$ 1.41B
$ 198.77K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.86K
46
Worldcoin
Worldcoin
WLD
$ 0.3836
+0.47%
-0.08%
-6.54%
$ 1.30B
$ 1.05M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 164.78K
48
Internet Computer
Internet Computer
ICP
$ 2.217
-0.13%
+0.32%
+1.97%
$ 1.23B
$ 128.33K
49
Pepe
Pepe
PEPE
$ 0.000002887
-0.14%
-1.74%
+3.38%
$ 1.19B
$ 83.69B
50
Bitget Token
Bitget Token
BGB
$ 1.69515
-0.03%
+3.02%
+2.34%
$ 1.19B
$ 41.39K
51
以太幣經典
以太幣經典
ETC
$ 7.01
-0.14%
+1.59%
-0.99%
$ 1.10B
$ 19.34K
52
MORPHO
MORPHO
MORPHO
$ 2.0553
-0.16%
+3.67%
-1.51%
$ 1.04B
$ 40.54K
53
United Stables
United Stables
U
$ 1.0006
+0.01%
-0.01%
+0.02%
$ 1.00B
$ 52.35K
54
Pi Network
Pi Network
PI
$ 0.09068
-1.38%
+0.18%
+16.70%
$ 995.55M
$ 3.54M
55
KuCoin Token
KuCoin Token
KCS
$ 6.7136
-0.18%
+0.39%
-3.07%
$ 909.19M
$ 8.59K
56
JUST
JUST
JST
$ 0.10134
-0.41%
-0.79%
+2.50%
$ 865.14M
$ 767.90K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07998
-0.22%
-0.42%
-3.67%
$ 851.84M
$ 1.93M
58
Ethena
Ethena
ENA
$ 0.08761
-0.16%
+4.24%
+3.41%
$ 808.28M
$ 9.15M
59
Render
Render
RENDER
$ 1.528
-0.26%
+0.26%
-0.26%
$ 794.20M
$ 124.27K
60
Kaspa
Kaspa
KAS
$ 0.028608
-0.08%
+0.66%
-1.75%
$ 785.67M
$ 12.89M
61
Quant
Quant
QNT
$ 64.17
-0.43%
+0.14%
-1.83%
$ 776.16M
$ 789.42
62
COSMOS
COSMOS
ATOM
$ 1.49
-0.34%
-0.13%
-3.88%
$ 763.93M
$ 312.30K
63
Algorand
Algorand
ALGO
$ 0.08446
0.00%
+1.76%
-0.22%
$ 754.73M
$ 754.44K
64
Jupiter
Jupiter
JUP
$ 0.2005
-0.40%
+1.73%
-3.65%
$ 665.72M
$ 939.06K
65
Beldex
Beldex
BDX
$ 0.08376
+0.87%
-0.10%
-1.19%
$ 648.39M
$ 8.86M
66
Filecoin
Filecoin
FIL
$ 0.7728
-0.18%
+5.80%
-1.27%
$ 613.62M
$ 2.98M
67
XDC Network
XDC Network
XDC
$ 0.02942
-0.07%
+3.19%
+7.26%
$ 604.58M
$ 3.80M
68
Binance Life
Binance Life
币安人生
$ 0.60862
-0.86%
-5.13%
-17.84%
$ 603.09M
$ 119.88K
69
VVV
VVV
VVV
$ 12.6759
-0.62%
+7.51%
+17.24%
$ 592.41M
$ 14.54K
70
$ 0.006777
-0.07%
+4.91%
+2.32%
$ 581.16M
$ 27.93M
71
Lighter
Lighter
LIT
$ 2.3272
-1.91%
+4.45%
-3.97%
$ 580.00M
$ 180.78K
72
Arbitrum
Arbitrum
ARB
$ 0.09009
+0.41%
+0.30%
+2.97%
$ 564.71M
$ 1.41M
73
Injective
Injective
INJ
$ 5.364
-0.06%
-0.50%
+3.39%
$ 532.85M
$ 254.54K
74
DEXE
DEXE
DEXE
$ 5.277
-2.03%
-81.95%
-82.99%
$ 516.30M
$ 131.14K
75
Aptos
Aptos
APT
$ 0.6104
-0.10%
+1.80%
-2.20%
$ 507.59M
$ 239.60K
76
Nexo
Nexo
NEXO
$ 0.7708
-0.01%
-0.53%
+0.83%
$ 495.34M
$ 113.02K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.403
+0.07%
+0.21%
-0.71%
$ 494.37M
$ 223.76K
78
TrueUSD
TrueUSD
TUSD
$ 0.9973
+0.02%
+0.04%
-0.09%
$ 493.28M
$ 15.68K
79
DASH
DASH
DASH
$ 34.85
-0.57%
+2.69%
+1.31%
$ 443.06M
$ 10.42K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6547
-1.07%
+2.00%
+6.10%
$ 433.00M
$ 338.61K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4492
-1.04%
+2.61%
-11.50%
$ 427.44M
$ 430.25K
82
VeChain
VeChain
VET
$ 0.004922
-0.24%
+3.97%
+1.35%
$ 425.45M
$ 14.73M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.452
-1.05%
+0.13%
+3.13%
$ 400.26M
$ 3.25M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006329
-0.57%
-0.83%
+1.42%
$ 396.02M
$ 80.14M
85
Audiera
Audiera
BEAT
$ 2.46079
-2.55%
+4.58%
-2.62%
$ 394.68M
$ 337.44K
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.584
-0.13%
-0.06%
+0.44%
$ 377.96M
$ 739.60K
87
Pyth Network
Pyth Network
PYTH
$ 0.04747
0.00%
+0.27%
-4.05%
$ 375.16M
$ 7.81M
88
FET
FET
FET
$ 0.1574
-0.19%
+1.48%
-2.11%
$ 355.55M
$ 1.42M
89
SUN
SUN
SUN
$ 0.018459
-0.15%
-1.95%
+2.42%
$ 355.10M
$ 5.26M
90
SEI
SEI
SEI
$ 0.04682
-0.21%
+0.56%
-3.78%
$ 338.30M
$ 2.13M
91
SPX6900
SPX6900
SPX
$ 0.3727
+0.89%
+2.11%
-3.84%
$ 338.14M
$ 566.93K
92
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.03%
+0.02%
$ 337.04M
$ 76.02K
93
TIA
TIA
TIA
$ 0.364
-0.63%
+1.61%
-12.82%
$ 336.05M
$ 1.11M
94
Curve
Curve
CRV
$ 0.2153
-0.37%
-0.19%
-1.51%
$ 327.00M
$ 1.44M
95
Lido DAO
Lido DAO
LDO
$ 0.3865
-0.08%
-1.23%
+6.85%
$ 325.92M
$ 1.04M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005777
-0.14%
+1.43%
-3.90%
$ 318.05M
$ 3.05B
97
Stacks
Stacks
STX
$ 0.1673
-0.36%
+0.90%
-1.00%
$ 304.31M
$ 336.42K
98
JITO
JITO
JTO
$ 0.6363
+1.03%
+4.15%
+1.25%
$ 304.30M
$ 170.87K
99
Gnosis
Gnosis
GNO
$ 112.48
+0.01%
+0.06%
-2.89%
$ 295.94M
$ 528.96
100
Pendle
Pendle
PENDLE
$ 1.634
+0.80%
+1.05%
+2.25%
$ 279.21M
$ 388.24K
101
LayerZero
LayerZero
ZRO
$ 0.8137
-1.03%
+1.87%
-2.06%
$ 277.38M
$ 751.79K
102
BitcoinSV
BitcoinSV
BSV
$ 13.78
-0.29%
+2.00%
+3.46%
$ 275.58M
$ 4.16K
103
Monad
Monad
MON
$ 0.02313
-0.26%
+1.15%
+2.38%
$ 269.61M
$ 5.70M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002722
-0.15%
+0.11%
+0.15%
$ 269.46M
$ 214.13B
105
AINFT
AINFT
NFT
$ 0.000000269
0.00%
-0.22%
-0.11%
$ 264.95M
$ 201.75B
106
Bonk
Bonk
BONK
$ 0.000003063
-1.38%
-5.76%
-18.71%
$ 263.37M
$ 238.78B
107
Immutable X
Immutable X
IMX
$ 0.1295
0.00%
+4.27%
-0.92%
$ 258.80M
$ 494.58K
108
Tezos
Tezos
XTZ
$ 0.2279
-0.65%
-0.13%
-1.13%
$ 247.71M
$ 241.29K
109
BUILDon
BUILDon
B
$ 0.24059
-1.50%
+0.92%
+115.76%
$ 244.52M
$ 1.42M
110
CONFLUX
CONFLUX
CFX
$ 0.04615
-0.26%
+1.98%
+1.73%
$ 239.49M
$ 1.32M
111
Kaito
Kaito
KAITO
$ 0.9904
-0.04%
+1.90%
+29.62%
$ 235.38M
$ 96.73K
112
DoubleZero
DoubleZero
2Z
$ 0.06531
0.00%
+1.20%
-6.54%
$ 228.28M
$ 810.82K
113
Jasmy
Jasmy
JASMY
$ 0.004575
+0.17%
+0.57%
+2.45%
$ 227.69M
$ 17.73M
114
Velvet
Velvet
VELVET
$ 0.52474
+2.33%
+4.43%
+3.29%
$ 226.29M
$ 668.94K
115
Decred
Decred
DCR
$ 12.709
-0.25%
-1.65%
-6.82%
$ 219.86M
$ 7.86K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18195
-0.50%
-2.10%
-5.34%
$ 217.57M
$ 432.04K
117
OP
OP
OP
$ 0.0979
-0.28%
+4.84%
-4.11%
$ 211.16M
$ 536.48K
118
Kaia
Kaia
KAIA
$ 0.03291
-0.18%
+1.45%
-2.75%
$ 208.70M
$ 2.24M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0020719
-1.16%
+2.05%
-4.90%
$ 205.90M
$ 111.74M
120
FLOKI
FLOKI
FLOKI
$ 0.00002142
-0.19%
-0.33%
-2.85%
$ 205.30M
$ 7.05B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009524
-0.02%
+0.44%
-0.11%
$ 200.95M
$ 166.04B
122
Raydium
Raydium
RAY
$ 0.7137
-0.47%
+0.10%
+3.18%
$ 192.01M
$ 104.72K
123
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16575
-20.04%
-38.36%
+200.63%
$ 191.38M
$ 11.72M
124
STRK
STRK
STRK
$ 0.02928
-0.37%
+0.62%
+1.35%
$ 186.52M
$ 4.35M
125
ENS
ENS
ENS
$ 4.574
-0.57%
-1.39%
+4.55%
$ 183.94M
$ 12.14K
126
EigenLayer
EigenLayer
EIGEN
$ 0.2353
0.00%
-2.27%
-5.34%
$ 183.52M
$ 573.19K
127
Graph Token
Graph Token
GRT
$ 0.01671
-0.12%
+1.09%
-6.00%
$ 181.88M
$ 3.53M
128
Telcoin
Telcoin
TEL
$ 0.001882
-0.21%
-2.18%
-8.73%
$ 180.81M
$ 45.19M
129
Falcon Finance
Falcon Finance
FF
$ 0.06077
+0.08%
+0.66%
-8.89%
$ 174.83M
$ 926.87K
130
Compound
Compound
COMP
$ 17.39
-0.40%
+3.63%
+2.41%
$ 174.10M
$ 7.34K
131
Humanity
Humanity
H
$ 0.05958
-0.40%
-0.30%
+3.60%
$ 167.72M
$ 1.73M
132
MIOTAC
MIOTAC
IOTA
$ 0.03659
-0.76%
+1.27%
-0.62%
$ 164.38M
$ 1.51M
133
$ 751.77
-0.04%
+0.89%
-1.18%
$ 162.69M
$ 138.12
134
Axie Infinity
Axie Infinity
AXS
$ 0.9368
-0.09%
+0.64%
-6.49%
$ 162.01M
$ 67.87K
135
Chiliz
Chiliz
CHZ
$ 0.01517
-0.59%
-0.33%
-10.45%
$ 157.96M
$ 11.39M
136
$ 106.74
-0.01%
+6.81%
-7.14%
$ 156.94M
$ 549.21
137
THORChain
THORChain
RUNE
$ 0.4546
+0.22%
+1.97%
+8.48%
$ 154.50M
$ 582.27K
138
Bitway
Bitway
BTW
$ 0.069476
-0.64%
+3.99%
+16.45%
$ 153.79M
$ 9.09M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.154
-0.20%
+1.52%
+0.33%
$ 153.32M
$ 1.37M
140
OriginTrail
OriginTrail
TRAC
$ 0.3028
-1.38%
-7.60%
+13.96%
$ 153.10M
$ 1.15M
141
MX Token
MX Token
MX
$ 1.6682
-0.05%
+0.87%
-0.14%
$ 153.07M
$ 1.11M
142
Plasma
Plasma
XPL
$ 0.08388
-0.41%
-0.78%
-8.11%
$ 150.50M
$ 4.14M
143
ApeCoin
ApeCoin
APE
$ 0.1502
-0.66%
+4.91%
-3.61%
$ 149.60M
$ 1.64M
144
XEC
XEC
XEC
$ 0.000007773
+2.77%
-0.73%
+13.90%
$ 147.79M
$ 41.54B
145
$ 379.1
-0.14%
+2.05%
-3.94%
$ 147.77M
$ 145.27
146
Trust Wallet
Trust Wallet
TWT
$ 0.3405
-0.32%
+0.74%
-6.36%
$ 146.24M
$ 223.63K
147
ZANO
ZANO
ZANO
$ 9.384
0.00%
+1.42%
-2.70%
$ 143.76M
$ 66.64K
148
NEO
NEO
NEO
$ 2.039
-0.59%
+1.65%
+2.73%
$ 143.26M
$ 40.17K
149
$ 0.04796
-0.48%
+0.86%
-1.52%
$ 140.92M
$ 1.30M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036173
0.00%
+0.64%
-2.03%
$ 140.35M
$ 4.55M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13958
-0.02%
+0.16%
-6.98%
$ 139.21M
$ 993.68K
152
$ 70.83
+0.88%
+7.57%
+9.35%
$ 138.98M
$ 1.15K
153
Decentraland
Decentraland
MANA
$ 0.06963
-0.16%
-0.17%
-0.78%
$ 138.58M
$ 866.37K
154
$ 206.42
-0.12%
+1.31%
-2.46%
$ 135.09M
$ 298.82
155
$ 349.63
-0.18%
-1.89%
-6.62%
$ 134.49M
$ 165.32
156
Vision
Vision
VSN
$ 0.03658
+0.33%
+4.57%
+9.05%
$ 133.11M
$ 1.65M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
-0.04%
+0.11%
+0.15%
$ 127.23M
$ 389.19K
158
Arweave
Arweave
AR
$ 1.922
-0.10%
+1.64%
-3.46%
$ 126.45M
$ 68.69K
159
Tagger
Tagger
TAG
$ 0.0011271
-1.50%
+4.81%
+35.10%
$ 123.68M
$ 90.33M
160
Convex Finance
Convex Finance
CVX
$ 1.241
-0.56%
+0.89%
-3.42%
$ 121.77M
$ 47.58K
161
Genius
Genius
GENIUS
$ 0.3561
-2.68%
+9.92%
+6.63%
$ 120.04M
$ 625.51K
162
BAT
BAT
BAT
$ 0.08003
0.00%
+2.35%
-2.39%
$ 118.69M
$ 709.45K
163
Backpack
Backpack
BP
$ 0.4825
+1.20%
+0.08%
-11.78%
$ 117.90M
$ 236.60K
164
GoMining
GoMining
GOMINING
$ 0.2919
+0.07%
+1.11%
+2.43%
$ 117.80M
$ 629.17K
165
1INCH
1INCH
1INCH
$ 0.08178
+0.17%
+8.75%
+9.60%
$ 115.83M
$ 837.30K
166
AWE Network
AWE Network
AWE
$ 0.05752
-0.43%
-1.10%
-4.69%
$ 111.44M
$ 941.42K
167
$ 0.2393
+0.08%
-0.66%
-0.79%
$ 110.85M
$ 289.96K
168
A
A
A
$ 0.06717
-0.04%
+0.51%
-11.23%
$ 110.44M
$ 973.07K
169
SafePal
SafePal
SFP
$ 0.2193
-0.18%
+1.48%
-1.57%
$ 109.65M
$ 300.13K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10635
-0.43%
-0.32%
-1.07%
$ 106.93M
$ 913.01K
171
RealLink
RealLink
REAL
$ 0.07672
-0.52%
+3.14%
+6.90%
$ 105.58M
$ 7.80M
172
Centrifuge
Centrifuge
CFG
$ 0.187
-1.46%
+4.61%
-1.41%
$ 104.87M
$ 482.83K
173
dYdX
dYdX
DYDX
$ 0.12283
+0.02%
+0.80%
-0.64%
$ 102.64M
$ 688.96K
174
Gala
Gala
GALA
$ 0.002068
+0.19%
+3.64%
+1.96%
$ 100.92M
$ 123.70M
175
Sentient
Sentient
SENT
$ 0.01396
-0.22%
+0.22%
+3.50%
$ 100.68M
$ 6.59M
176
$ 70.95
+0.03%
+6.43%
+8.58%
$ 100.35M
$ 5.18K
177
DeepBook
DeepBook
DEEP
$ 0.018679
-0.44%
+1.18%
+2.93%
$ 99.19M
$ 4.28M
178
SoSoValue
SoSoValue
SOSO
$ 0.2833
+0.25%
-1.15%
-1.53%
$ 97.06M
$ 314.38K
179
Allora
Allora
ALLO
$ 0.49053
+0.86%
+0.56%
+22.72%
$ 96.77M
$ 590.65K
180
Newton
Newton
AB
$ 0.000976
-0.20%
+0.72%
-1.42%
$ 96.35M
$ 8.64M
181
Data Network
Data Network
DATA
$ 0.2688
-0.26%
-0.44%
-5.66%
$ 95.67M
$ 429.91K
182
ZKsync
ZKsync
ZK
$ 0.009615
+0.02%
+2.06%
-7.19%
$ 94.84M
$ 9.79M
183
MULTIVERSX
MULTIVERSX
EGLD
$ 3.15
-0.03%
+0.38%
-2.66%
$ 94.77M
$ 21.99K
184
Aethir
Aethir
ATH
$ 0.004615
+1.04%
+1.37%
+4.22%
$ 93.96M
$ 13.99M
185
Stargate Finance
Stargate Finance
STG
$ 0.1398
+0.07%
+0.57%
-1.96%
$ 92.67M
$ 378.36K
186
$ 645.24
-0.09%
+0.01%
-5.22%
$ 91.87M
$ 86.06
187
GRASS
GRASS
GRASS
$ 0.3812
+0.59%
+1.49%
-3.70%
$ 91.34M
$ 400.90K
188
Undeads Games
Undeads Games
UDS
$ 0.9161
-0.33%
-17.78%
-18.34%
$ 91.28M
$ 32.70K
189
Talus
Talus
US
$ 0.04211
-1.17%
+8.55%
+16.00%
$ 91.08M
$ 3.23M
190
Kamino
Kamino
KMNO
$ 0.01838
+0.16%
-1.23%
+2.55%
$ 89.52M
$ 2.99M
191
Cheems
Cheems
CHEEMS
$ 0.0000004749
+0.19%
-0.42%
-1.31%
$ 88.82M
$ 112.80B
192
Derive
Derive
DRV
$ 0.1191
-0.66%
-3.62%
-16.00%
$ 88.28M
$ 452.46K
193
Zama Protocol
Zama Protocol
ZAMA
$ 0.03971
-0.90%
+4.06%
+13.53%
$ 87.49M
$ 5.88M
194
SOON
SOON
SOON
$ 0.1659
-0.36%
+0.49%
-0.90%
$ 84.55M
$ 385.95K
195
GEODNET
GEODNET
GEOD
$ 0.19
0.00%
-1.25%
-6.27%
$ 83.24M
$ 289.81K
196
$ 176.96
-0.05%
+9.29%
+6.34%
$ 80.75M
$ 342.62
197
Melania Meme
Melania Meme
MELANIA
$ 0.08077
+0.02%
-0.68%
-0.17%
$ 80.30M
$ 736.72K
198
UnifAI
UnifAI
UAI
$ 0.3312
+1.00%
+5.53%
-10.72%
$ 79.85M
$ 280.19K
199
Instadapp
Instadapp
FLUID
$ 1.0162
0.00%
-0.70%
-2.16%
$ 79.81M
$ 1.42K
200
CoW Protocol
CoW Protocol
COW
$ 0.1378
+0.07%
+2.23%
-6.07%
$ 79.73M
$ 357.23K
201
SNX
SNX
SNX
$ 0.2295
-0.43%
-0.69%
+0.44%
$ 79.45M
$ 573.24K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001258
-0.63%
+0.40%
+0.80%
$ 78.88M
$ 46.93M
203
Beam
Beam
BEAMX
$ 0.00153
-0.26%
+2.06%
-7.80%
$ 78.85M
$ 57.73M
204
ORDI
ORDI
ORDI
$ 3.696
-0.30%
+2.03%
-0.81%
$ 77.15M
$ 22.28K
205
YearnFinance
YearnFinance
YFI
$ 2,151.5
+0.50%
+0.85%
+0.98%
$ 76.89M
$ 28.53
206
Horizen
Horizen
ZEN
$ 4.228
-0.28%
+1.81%
-3.05%
$ 76.48M
$ 16.54K
207
FORM
FORM
FORM
$ 0.1989
-0.80%
+2.54%
-0.55%
$ 75.57M
$ 316.97K
208
RaveDAO
RaveDAO
RAVE
$ 0.2977
-0.77%
-1.16%
-4.21%
$ 75.16M
$ 22.48K
209
Walrus
Walrus
WAL
$ 0.03075
+0.16%
+5.15%
+0.19%
$ 75.03M
$ 1.98M
210
Qtum
Qtum
QTUM
$ 0.7054
-1.14%
-0.75%
+2.55%
$ 74.58M
$ 106.15K
211
Livepeer
Livepeer
LPT
$ 1.467
-0.41%
+1.52%
-4.43%
$ 72.94M
$ 38.53K
212
$ 978.34
-1.12%
+10.62%
+8.66%
$ 72.66M
$ 90.44
213
Comedian
Comedian
BAN
$ 0.07364
-0.63%
-1.27%
-0.06%
$ 72.50M
$ 775.23K
214
Orca
Orca
ORCA
$ 1.1916
-0.50%
-0.14%
-0.60%
$ 72.44M
$ 66.44K
215
Banana
Banana
BANANAS31
$ 0.007233
-0.17%
+2.20%
-1.55%
$ 72.36M
$ 8.55M
216
BAS
BAS
BAS
$ 0.028914
-0.56%
-0.21%
+9.93%
$ 72.35M
$ 3.03M
217
XPR Network
XPR Network
XPR
$ 0.0024943
+0.33%
-3.24%
+1.29%
$ 72.25M
$ 81.34M
218
0x
0x
ZRX
$ 0.08497
-0.21%
-1.49%
-2.33%
$ 72.17M
$ 730.59K
219
RIF
RIF
RIF
$ 0.06447
-7.53%
-39.83%
-47.12%
$ 71.81M
$ 1.49M
220
SHX
SHX
SHX
$ 0.004092
+0.37%
+9.13%
+9.69%
$ 71.75M
$ 48.30M
221
Huma Finance
Huma Finance
HUMA
$ 0.02179
-0.05%
+2.69%
-0.82%
$ 71.05M
$ 2.33M
222
S
S
S
$ 0.02446
-0.24%
-2.15%
-3.80%
$ 70.73M
$ 4.61M
223
Numeraire
Numeraire
NMR
$ 9.425
-0.14%
-1.50%
-8.05%
$ 70.59M
$ 6.97K
224
NEXPACE
NEXPACE
NXPC
$ 0.2441
-0.53%
+0.66%
-5.45%
$ 69.65M
$ 242.24K
225
FTX Token
FTX Token
FTT
$ 0.2071
-0.05%
0.00%
-0.90%
$ 68.57M
$ 309.06K
226
$ 750.76
-0.08%
-0.55%
-1.65%
$ 67.48M
$ 91.11
227
Plume Network
Plume Network
PLUME
$ 0.011446
+0.48%
+7.77%
+13.07%
$ 66.79M
$ 16.44M
228
GMX
GMX
GMX
$ 6.427
-0.30%
-0.77%
+5.78%
$ 66.69M
$ 9.64K
229
VELO
VELO
VELO
$ 0.003701
+0.83%
+9.33%
+19.10%
$ 66.04M
$ 32.80M
230
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06606
-0.96%
-7.80%
-13.11%
$ 66.04M
$ 1.09M
231
Keeta
Keeta
KTA
$ 0.119
0.00%
-0.17%
-3.66%
$ 65.73M
$ 573.00K
232
River
River
RIVER
$ 3.3295
-0.56%
+1.02%
+0.48%
$ 65.27M
$ 23.14K
233
RE
RE
RE
$ 0.41914
-1.11%
+9.46%
-17.69%
$ 64.41M
$ 346.56K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.064628
-1.52%
+1.11%
-22.21%
$ 63.93M
$ 2.76M
235
Safe Token
Safe Token
SAFE
$ 0.0851
+0.24%
+7.30%
-16.55%
$ 63.88M
$ 62.99K
236
Qubic
Qubic
QUBIC
$ 0.0000004624
-0.11%
+3.71%
-0.04%
$ 63.86M
$ 370.57B
237
RavenCoin
RavenCoin
RVN
$ 0.003868
-0.59%
+1.23%
-1.05%
$ 62.93M
$ 16.78M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006222
+0.52%
+3.34%
+1.07%
$ 62.15M
$ 114.78M
239
Billions
Billions
BILL
$ 0.02608
-0.66%
+5.06%
-20.34%
$ 61.99M
$ 6.07M
240
Holo Token
Holo Token
HOT
$ 0.0003457
-0.03%
+0.79%
-4.77%
$ 60.87M
$ 172.92M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04674
+0.19%
+0.30%
+5.35%
$ 60.54M
$ 1.24M
242
BIO Protocol
BIO Protocol
BIO
$ 0.02737
+0.48%
+6.29%
-2.51%
$ 60.12M
$ 3.23M
243
TFUEL
TFUEL
TFUEL
$ 0.008106
-0.04%
+1.86%
+1.31%
$ 60.00M
$ 7.09M
244
Kusama
Kusama
KSM
$ 3.255
+0.25%
+0.25%
-2.81%
$ 59.75M
$ 21.55K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041817
-0.09%
-0.64%
-2.90%
$ 59.16M
$ 11.68M
246
Quantix Finance
Quantix Finance
QFI
$ 58.494
+3.17%
-0.23%
-7.39%
$ 58.71M
$ 5.63K
247
G Coin
G Coin
GCOIN
$ 0.0023308
-0.09%
+1.30%
+2.17%
$ 58.28M
$ 97.76M
248
Magma Finance
Magma Finance
MAGMA
$ 0.30218
-0.43%
-3.49%
-4.01%
$ 57.57M
$ 213.56K
249
Turbo
Turbo
TURBO
$ 0.0008272
-0.38%
+0.83%
-3.70%
$ 57.31M
$ 114.19M
250
Eurite
Eurite
EURI
$ 1.141
-0.02%
-0.01%
-0.47%
$ 56.61M
$ 5.15K
251
XPIN Network
XPIN Network
XPIN
$ 0.0015006
-0.55%
+0.88%
-10.08%
$ 56.58M
$ 45.60M
252
Enjin
Enjin
ENJ
$ 0.02861
-0.07%
-1.32%
-0.25%
$ 56.02M
$ 2.46M
253
Wormhole
Wormhole
W
$ 0.009215
-0.15%
-0.98%
-3.59%
$ 55.57M
$ 22.07M
254
$ 247.59
-0.19%
-0.97%
-3.38%
$ 55.56M
$ 227.52
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054802
+0.41%
+2.59%
+2.60%
$ 54.56M
$ 1.37M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003049
-0.16%
+0.40%
-2.53%
$ 54.49M
$ 249.93T
257
IO
IO
IO
$ 0.15175
-0.96%
+1.06%
-5.81%
$ 52.81M
$ 1.06M
258
BERA
BERA
BERA
$ 0.1907
-0.89%
+1.66%
-0.26%
$ 52.62M
$ 352.34K
259
Concordium
Concordium
CCD
$ 0.004007
+0.02%
+3.97%
+13.16%
$ 50.53M
$ 15.35M
260
Zilliqa
Zilliqa
ZIL
$ 0.002497
-0.71%
+2.32%
-16.87%
$ 50.29M
$ 30.00M
261
ZetaChain
ZetaChain
ZETA
$ 0.03433
-0.17%
+0.03%
-0.17%
$ 50.10M
$ 1.60M
262
ELF
ELF
ELF
$ 0.06093
+0.03%
-0.26%
-3.53%
$ 49.92M
$ 890.71K
263
$ 206.71
+0.08%
+1.43%
-2.23%
$ 49.69M
$ 285.71
264
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006479
-0.02%
+0.37%
-6.22%
$ 49.30M
$ 13.49M
265
$ 0.04168
-1.80%
+1.15%
-2.24%
$ 49.14M
$ 17.84K
266
Cysic
Cysic
CYS
$ 0.308
-0.46%
+0.76%
-3.51%
$ 49.01M
$ 193.51K
267
Kava Labs
Kava Labs
KAVA
$ 0.04501
-0.92%
+0.40%
-1.53%
$ 48.90M
$ 1.29M
268
Spark
Spark
SPK
$ 0.01748
-0.51%
-0.80%
-0.40%
$ 48.77M
$ 2.92M
269
FUNToken
FUNToken
FUNTOKEN
$ 0.00451
-0.12%
+0.86%
+31.75%
$ 48.75M
$ 12.60M
270
SUSHI
SUSHI
SUSHI
$ 0.1689
-0.47%
+2.05%
+0.36%
$ 48.50M
$ 355.98K
271
Babylon
Babylon
BABY
$ 0.01292
0.00%
+1.66%
-3.68%
$ 47.57M
$ 4.67M
272
Toshi
Toshi
TOSHI
$ 0.0001117
-0.62%
-1.33%
-1.68%
$ 46.90M
$ 717.35M
273
Synapse
Synapse
SYN
$ 0.20004
+0.73%
-9.13%
-17.15%
$ 46.26M
$ 2.19M
274
ETHGAS
ETHGAS
GWEI
$ 0.02679
+1.82%
-5.76%
-37.53%
$ 46.08M
$ 725.21K
275
LAB
LAB
LAB
$ 0.14765
+1.76%
+10.11%
-37.21%
$ 45.62M
$ 6.77M
276
Venus
Venus
XVS
$ 2.7765
+0.04%
+0.22%
+0.26%
$ 45.61M
$ 22.11K
277
$ 0.005199
-0.32%
+1.28%
+1.54%
$ 45.42M
$ 10.54M
278
Nervos Network
Nervos Network
CKB
$ 0.0009181
-0.21%
+1.14%
+0.52%
$ 44.91M
$ 62.65M
279
ECOMI
ECOMI
OMI
$ 0.0001592
-0.13%
-0.19%
-4.11%
$ 44.81M
$ 529.90M
280
Xphere
Xphere
XP
$ 0.016116
0.00%
-3.65%
-8.53%
$ 44.81M
$ 4.80M
281
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.45%
$ 44.61M
$ 55.04K
282
$ 0.08212
-0.05%
+2.23%
-0.45%
$ 44.32M
$ 712.91K
283
SPACE ID
SPACE ID
ID
$ 0.03161
-0.47%
-0.60%
-8.93%
$ 44.27M
$ 1.81M
284
TROLL
TROLL
TROLLSOL
$ 0.043958
-0.26%
+0.40%
-5.55%
$ 44.12M
$ 1.98M
285
POPCAT
POPCAT
POPCAT
$ 0.04471
-0.07%
+0.49%
-1.08%
$ 43.96M
$ 1.30M
286
Blur
Blur
BLUR
$ 0.01559
+0.13%
-0.64%
-6.03%
$ 43.96M
$ 4.44M
287
Alchemy
Alchemy
ACH
$ 0.004357
-0.21%
+1.04%
-2.57%
$ 43.66M
$ 12.24M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2218
+0.41%
+2.13%
+3.23%
$ 43.32M
$ 279.98K
289
Purr
Purr
PURR
$ 0.07263
+2.08%
-1.10%
-9.04%
$ 43.18M
$ 851.18K
290
Oasis
Oasis
ROSE
$ 0.005519
-0.57%
+1.48%
-3.48%
$ 43.16M
$ 11.07M
291
FLOW
FLOW
FLOW
$ 0.02584
-0.15%
+1.73%
-2.64%
$ 43.09M
$ 2.44M
292
Movement
Movement
MOVE
$ 0.01076
-0.56%
-0.46%
-2.81%
$ 42.90M
$ 4.97M
293
Ontology Token
Ontology Token
ONT
$ 0.04281
-0.33%
+0.87%
-4.80%
$ 42.80M
$ 1.36M
294
CELO
CELO
CELO
$ 0.07115
+1.02%
-0.34%
+3.28%
$ 42.79M
$ 836.32K
295
RONIN
RONIN
RON
$ 0.05529
-0.25%
-1.76%
+1.17%
$ 42.67M
$ 1.12M
296
BitDCA
BitDCA
BDCA
$ 0.5197
-0.04%
-0.78%
+6.73%
$ 42.62M
$ 342.88K
297
GoPlus Security
GoPlus Security
GPS
$ 0.009201
-0.65%
+0.71%
-6.19%
$ 42.50M
$ 5.95M
298
XYO
XYO
XYO
$ 0.00307
0.00%
+1.99%
-0.65%
$ 42.37M
$ 17.48M
299
RedStone
RedStone
RED
$ 0.1011
-0.96%
-2.89%
-6.64%
$ 42.17M
$ 558.29K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04193
-0.07%
-0.17%
-3.46%
$ 41.83M
$ 1.34M
301
$ 753.26
-0.07%
+0.56%
-1.05%
$ 41.69M
$ 135.99
302
$ 0.006389
-0.48%
+0.69%
-2.14%
$ 40.96M
$ 9.77M
303
peaq network
peaq network
PEAQ
$ 0.01834
-0.97%
+4.27%
-0.38%
$ 40.93M
$ 5.72M
304
Threshold
Threshold
T
$ 0.003662
-0.57%
-0.44%
-9.11%
$ 40.85M
$ 18.79M
305
Aztec
Aztec
AZTEC
$ 0.01414
-0.56%
-2.01%
-0.42%
$ 40.63M
$ 7.05M
306
MOG Coin
MOG Coin
MOG
$ 0.00000010379
-0.05%
+0.85%
-1.83%
$ 40.53M
$ 545.19B
307
Rocket Pool
Rocket Pool
RPL
$ 1.795
+0.51%
-1.71%
-6.93%
$ 40.23M
$ 32.35K
308
Bedrock
Bedrock
BR
$ 0.155
+0.46%
+2.81%
+4.70%
$ 40.13M
$ 578.07K
309
Request
Request
REQ
$ 0.05021
+0.14%
-0.32%
-7.18%
$ 40.08M
$ 1.14M
310
POLYX
POLYX
POLYX
$ 0.0375
0.00%
-3.62%
+2.19%
$ 39.40M
$ 146.72K
311
Sentism
Sentism
SENTIS
$ 0.20086
+0.48%
+1.58%
+11.39%
$ 39.36M
$ 1.26M
312
Mask Network
Mask Network
MASK
$ 0.3889
-1.39%
+1.04%
-1.74%
$ 39.04M
$ 145.08K
313
ApeX Protocol
ApeX Protocol
APEX
$ 0.28
-0.07%
+1.97%
+0.43%
$ 38.84M
$ 259.10K
314
0G
0G
0G
$ 0.1815
-0.77%
+2.95%
-4.27%
$ 38.73M
$ 468.48K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.375
+2.14%
-0.62%
+3.65%
$ 38.70M
$ 165.96K
316
Zerebro
Zerebro
ZEREBRO
$ 0.038084
-0.29%
+5.44%
+8.64%
$ 38.64M
$ 3.00M
317
Helium Network Token
Helium Network Token
HNT
$ 0.2079
+0.39%
+1.62%
-1.99%
$ 38.55M
$ 337.58K
318
LINEA
LINEA
LINEA
$ 0.002488
-0.52%
-0.04%
-0.88%
$ 38.43M
$ 37.63M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03846
-0.52%
-0.93%
-1.31%
$ 38.04M
$ 2.14M
320
Succinct
Succinct
PROVE
$ 0.1939
-0.15%
+0.72%
-3.14%
$ 37.95M
$ 264.73K
321
VeThor Token
VeThor Token
VTHO
$ 0.0003694
-0.32%
+0.98%
-1.62%
$ 37.33M
$ 165.41M
322
Mocaverse
Mocaverse
MOCA
$ 0.008755
+0.62%
+1.06%
+1.46%
$ 37.26M
$ 6.11M
323
Amp
Amp
AMP
$ 0.0004275
-0.37%
-0.23%
-0.44%
$ 37.20M
$ 176.45M
324
AKEDO
AKEDO
AKE
$ 0.0015703
-1.90%
-13.40%
+122.28%
$ 37.07M
$ 889.00M
325
Propy
Propy
PRO
$ 0.3698
-0.16%
+0.73%
-4.34%
$ 37.03M
$ 166.33K
326
Notcoin
Notcoin
NOT
$ 0.0003736
-0.37%
+1.31%
-1.66%
$ 37.00M
$ 171.86M
327
Espresso
Espresso
ESP
$ 0.07057
-0.16%
-1.44%
-2.30%
$ 36.66M
$ 888.89K
328
Momentum
Momentum
MMT
$ 0.1792
-0.50%
-2.24%
+6.69%
$ 36.45M
$ 407.14K
329
GOHOME
GOHOME
GOHOME
$ 71.99
-0.06%
-0.07%
+0.24%
$ 36.03M
$ 215.90
330
$ 710.69
-0.08%
+1.12%
-1.25%
$ 35.79M
$ 109.49
331
APRO
APRO
AT
$ 0.14134
+0.25%
-0.88%
-7.59%
$ 35.62M
$ 400.34K
332
VANA
VANA
VANA
$ 1.178
-0.17%
-0.25%
-7.73%
$ 35.56M
$ 65.24K
333
Fogo
Fogo
FOGO
$ 0.009235
-0.17%
+2.09%
-2.97%
$ 35.51M
$ 6.31M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003542
-0.42%
-0.03%
-3.85%
$ 35.48M
$ 16.46M
335
BSquared Network
BSquared Network
B2
$ 0.52184
+0.77%
-1.15%
+0.26%
$ 35.35M
$ 130.74K
336
Verge
Verge
XVG
$ 0.002125
-0.38%
+0.95%
-0.80%
$ 34.99M
$ 58.10M
337
Gravity
Gravity
G
$ 0.003233
-1.32%
-1.62%
-8.76%
$ 34.88M
$ 25.12M
338
BNKR
BNKR
BNKR
$ 0.0003504
+0.09%
-2.85%
-0.99%
$ 34.80M
$ 169.55M
339
MANTRA
MANTRA
MANTRA
$ 0.006573
+0.21%
+0.92%
+2.31%
$ 34.66M
$ 13.75M
340
Dusk Network
Dusk Network
DUSK
$ 0.06972
-1.19%
+6.25%
-6.84%
$ 34.62M
$ 1.19M
341
ME
ME
ME
$ 0.0636
+0.47%
+2.13%
-5.92%
$ 34.47M
$ 1.06M
342
StatusNetwork
StatusNetwork
SNT
$ 0.00715
0.00%
+0.56%
-1.78%
$ 34.46M
$ 7.67M
343
SSV Token
SSV Token
SSV
$ 2.075
0.00%
+1.56%
+2.31%
$ 34.00M
$ 23.90K
344
Memecoin
Memecoin
MEME
$ 0.000531
-0.09%
+0.47%
-2.65%
$ 33.66M
$ 122.59M
345
UMA
UMA
UMA
$ 0.3703
-0.13%
+0.27%
-0.59%
$ 33.58M
$ 157.80K
346
Rekt
Rekt
REKTCOIN
$ 0.0000001186
0.00%
+0.85%
-2.72%
$ 33.42M
$ 32.42B
347
Siacoin
Siacoin
SC
$ 0.0005964
-0.45%
+1.51%
-2.34%
$ 33.41M
$ 94.56M
348
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003336
-0.12%
+1.58%
-0.36%
$ 33.36M
$ 2.13T
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000006183
+1.00%
+7.99%
+15.56%
$ 33.25M
$ 1.11T
350
Subsquid
Subsquid
SQD
$ 0.03217
-0.25%
-2.31%
+3.89%
$ 33.04M
$ 2.01M
351
Gensyn
Gensyn
AI
$ 0.02512
-1.86%
+1.85%
+3.56%
$ 33.03M
$ 3.86M
352
Terra
Terra
LUNA
$ 0.04631
-0.43%
+0.81%
-2.85%
$ 32.89M
$ 1.90M
353
Waves
Waves
WAVES
$ 0.2524
-0.28%
+0.64%
-1.56%
$ 32.80M
$ 240.64K
354
Spacecoin
Spacecoin
SPACE
$ 0.006206
-1.31%
+5.31%
+5.24%
$ 32.80M
$ 75.09M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003655
-0.11%
+1.28%
+1.53%
$ 32.43M
$ 183.65M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.21722
-0.36%
-16.23%
-0.99%
$ 32.12M
$ 574.52K
357
USDP
USDP
USDP
$ 1.0005
+0.01%
+0.03%
+0.02%
$ 31.97M
$ 7.03K
358
STORJ
STORJ
STORJ
$ 0.07506
-0.46%
+0.55%
+0.17%
$ 31.88M
$ 751.03K
359
$ 32.67
-0.06%
-0.61%
-11.72%
$ 31.78M
$ 1.99K
360
SIREN
SIREN
SIREN
$ 0.04225
+1.59%
+10.04%
+10.83%
$ 31.07M
$ 3.14M
361
CROSS
CROSS
CROSS
$ 0.07532
-0.12%
+2.57%
+0.37%
$ 31.01M
$ 852.42K
362
SaharaAI
SaharaAI
SAHARA
$ 0.009088
-0.77%
+0.26%
-4.23%
$ 30.98M
$ 6.41M
363
$ 269.3
+0.02%
-0.26%
-0.81%
$ 30.74M
$ 206.41
364
Avantis
Avantis
AVNT
$ 0.09417
-0.58%
+2.88%
-1.58%
$ 30.64M
$ 920.43K
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005493
+0.16%
+1.18%
-1.31%
$ 30.58M
$ 12.73M
366
deBridge
deBridge
DBR
$ 0.01577
+0.19%
-9.32%
-3.35%
$ 30.51M
$ 3.30M
367
Manta Network
Manta Network
MANTA
$ 0.06429
+0.11%
+0.27%
+4.30%
$ 30.46M
$ 1.31M
368
Bancor
Bancor
BNT
$ 0.2818
-0.04%
+0.75%
-0.46%
$ 30.44M
$ 202.44K
369
Block Street
Block Street
BSB
$ 0.13652
-0.48%
+4.96%
+0.02%
$ 30.35M
$ 1.32M
370
Degen
Degen
DEGEN
$ 0.0012921
+0.02%
-0.72%
+4.53%
$ 30.04M
$ 46.08M
371
Core DAO
Core DAO
CORE
$ 0.02429
-0.29%
+0.50%
-2.45%
$ 30.01M
$ 3.24M
372
Across Protocol
Across Protocol
ACX
$ 0.04224
-0.02%
+1.63%
+1.27%
$ 29.86M
$ 1.36M
373
Solayer
Solayer
LAYER
$ 0.06518
-0.82%
+1.59%
-1.54%
$ 29.78M
$ 885.15K
374
Zora
Zora
ZORA
$ 0.006576
+1.12%
+3.74%
-3.21%
$ 29.75M
$ 11.04M
375
UPCX
UPCX
UPC
$ 0.2226
0.00%
-0.05%
-3.35%
$ 29.70M
$ 22.78M
376
Alaya AI
Alaya AI
AGT
$ 0.013053
-0.79%
+14.87%
-2.72%
$ 29.63M
$ 5.68M
377
TornadoCash
TornadoCash
TORN
$ 5.619
+0.43%
-0.57%
-1.44%
$ 29.50M
$ 9.90K
378
Nock
Nock
NOCK
$ 0.01354
-0.74%
-12.48%
-29.58%
$ 29.41M
$ 11.48M
379
HashKey Platform
HashKey Platform
HSK
$ 0.08488
+0.15%
+0.06%
-3.69%
$ 29.33M
$ 761.15K
380
OpenServ
OpenServ
SERV
$ 0.03788
-0.39%
-0.84%
-0.84%
$ 29.21M
$ 265.84K
381
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004176
+0.12%
+1.39%
-1.72%
$ 28.73M
$ 138.03M
382
PlaysOut
PlaysOut
PLAY
$ 0.03606
+0.03%
+7.74%
+8.85%
$ 28.30M
$ 8.04M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1133
+0.18%
-1.73%
-9.41%
$ 28.19M
$ 8.32M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009406
-0.01%
-1.09%
-3.13%
$ 28.10M
$ 99.73M
385
SkyAI
SkyAI
SKYAI
$ 0.02779
0.00%
+0.50%
-7.76%
$ 28.04M
$ 3.64M
386
Anoma
Anoma
XAN
$ 0.0108
+0.08%
-20.11%
-4.04%
$ 27.96M
$ 15.16M
387
Starpower
Starpower
STAR
$ 0.1504
-1.19%
-14.06%
-15.18%
$ 27.86M
$ 768.03K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004062
-0.20%
+1.83%
+2.73%
$ 27.27M
$ 44.99M
389
ZEROBASE
ZEROBASE
ZBT
$ 0.0995
+0.24%
+7.91%
+5.86%
$ 27.20M
$ 1.28M
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005365
-0.17%
+0.90%
-6.29%
$ 27.14M
$ 10.80M
391
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
392
HIVE
HIVE
HIVE
$ 0.04854
-0.25%
+0.97%
-1.50%
$ 27.00M
$ 2.03M
393
Fabric
Fabric
ROBO
$ 0.01211
+0.83%
+1.34%
-7.21%
$ 26.97M
$ 5.30M
394
Prom
Prom
PROM
$ 1.4552
-2.19%
-21.45%
+12.67%
$ 26.75M
$ 49.80K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 26.95
-0.77%
+2.94%
-0.88%
$ 26.64M
$ 4.06K
396
Defi App
Defi App
HOME
$ 0.006458
-0.37%
-7.17%
-60.09%
$ 26.54M
$ 21.04M
397
MYX Finance
MYX Finance
MYX
$ 0.08128
-1.11%
-1.80%
+9.97%
$ 26.44M
$ 2.25M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
+0.54%
+3.55%
$ 26.35M
$ 31.96M
399
ETHW
ETHW
ETHW
$ 0.2424
-0.21%
-0.53%
-7.05%
$ 26.15M
$ 254.95K
400
CASPER
CASPER
CSPR
$ 0.001591
+0.94%
-0.98%
-15.66%
$ 25.91M
$ 66.13M
401
Osmosis
Osmosis
OSMO
$ 0.03325
-0.27%
+0.15%
-1.89%
$ 25.88M
$ 2.27M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002554
+0.12%
-0.62%
+0.47%
$ 25.80M
$ 22.56M
403
OLAXBT
OLAXBT
AIO
$ 0.11179
+0.33%
-3.73%
+12.49%
$ 25.64M
$ 1.04M
404
Handy
Handy
HANDY
$ 0.0038776
-0.15%
+13.27%
-17.98%
$ 25.54M
$ 57.91M
405
Infinity Ground
Infinity Ground
AIN
$ 0.0832
-0.01%
+2.64%
+15.44%
$ 25.49M
$ 1.33M
406
Irys
Irys
IRYS
$ 0.0126
-0.47%
-4.52%
-2.54%
$ 25.36M
$ 7.60M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006048
-0.92%
-1.00%
-3.74%
$ 25.34M
$ 932.62M
408
$ 209.06
-1.12%
+7.04%
+3.46%
$ 25.20M
$ 378.64
409
iExec RLC
iExec RLC
RLC
$ 0.2917
-0.24%
+2.38%
-1.80%
$ 25.11M
$ 168.75K
410
Arkham
Arkham
ARKM
$ 0.11059
-0.57%
+5.95%
-0.86%
$ 24.96M
$ 758.80K
411
Victoria VR
Victoria VR
VR
$ 0.001437
0.00%
-0.87%
-15.23%
$ 24.86M
$ 15.00M
412
SKALE
SKALE
SKL
$ 0.003946
+0.05%
+0.73%
-14.24%
$ 24.66M
$ 17.79M
413
Wootrade Network
Wootrade Network
WOO
$ 0.01304
-0.23%
+2.84%
+4.92%
$ 24.59M
$ 4.20M
414
$ 54.2
+1.05%
+3.41%
+4.56%
$ 24.35M
$ 2.12K
415
Somnia
Somnia
SOMI
$ 0.09911
-0.69%
-1.09%
-3.21%
$ 24.31M
$ 580.01K
416
$ 349.26
-0.02%
-1.36%
-6.38%
$ 24.24M
$ 290.29
417
Euler Finance
Euler Finance
EUL
$ 1.0143
-0.88%
+1.25%
0.00%
$ 24.21M
$ 62.04K
418
FRAX
FRAX
FRAX
$ 0.2741
-0.29%
-1.33%
+2.89%
$ 24.19M
$ 247.51K
419
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04067
-1.49%
-7.96%
+46.07%
$ 24.19M
$ 2.12M
420
SNEK
SNEK
SNEK
$ 0.000323
-0.49%
+10.73%
+1.76%
$ 24.14M
$ 218.21M
421
B3 Base
B3 Base
B3
$ 0.000501
0.00%
-1.53%
-24.34%
$ 23.96M
$ 102.43M
422
CyberConnect
CyberConnect
CYBER
$ 0.3388
-0.29%
+2.13%
-0.99%
$ 23.88M
$ 177.27K
423
$ 378.8
-0.08%
+1.87%
-4.15%
$ 23.87M
$ 282.19
424
EDU Coin
EDU Coin
EDU
$ 0.03062
-0.16%
+0.49%
+1.29%
$ 23.70M
$ 2.27M
425
BounceToken
BounceToken
AUCTION
$ 3.375
+0.30%
+1.35%
+1.29%
$ 23.33M
$ 16.57K
426
Unipoly Coin
Unipoly Coin
UNP
$ 0.10633
-0.02%
+1.36%
-11.55%
$ 23.32M
$ 219.09K
427
Alchemist AI
Alchemist AI
ALCH
$ 0.02724
-0.40%
-1.51%
+6.54%
$ 23.27M
$ 2.05M
428
Kyber Network
Kyber Network
KNC
$ 0.1103
-0.09%
+1.10%
-0.63%
$ 23.12M
$ 491.51K
429
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02674
-0.07%
-1.79%
-8.27%
$ 23.00M
$ 2.28M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002424
-0.41%
+2.45%
-0.08%
$ 22.91M
$ 26.52M
431
Hyperlane
Hyperlane
HYPER
$ 0.06705
-0.10%
+1.16%
-6.69%
$ 22.74M
$ 846.07K
432
IOSToken
IOSToken
IOST
$ 0.0006659
-0.48%
+0.69%
-2.06%
$ 22.68M
$ 117.32M
433
Illuvium
Illuvium
ILV
$ 3.083
-0.13%
+2.68%
-0.13%
$ 22.50M
$ 18.15K
434
Constellation
Constellation
DAG
$ 0.007843
-0.28%
+0.50%
-9.86%
$ 22.43M
$ 8.99M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01759
+0.06%
+1.33%
+1.68%
$ 22.37M
$ 3.26M
436
STEPN
STEPN
STEPN
$ 0.007196
-0.15%
+0.91%
-7.58%
$ 22.33M
$ 7.67M
437
WINK
WINK
WIN
$ 0.0000224
+0.09%
-0.84%
+1.73%
$ 22.26M
$ 2.52B
438
CoinDepo
CoinDepo
COINDEPO
$ 0.0888
+0.17%
+3.43%
+3.71%
$ 22.19M
$ 3.58M
439
Ontology Gas
Ontology Gas
ONG
$ 0.04684
+0.11%
-0.17%
-0.89%
$ 22.17M
$ 1.23M
440
STEEM
STEEM
STEEM
$ 0.04019
-0.20%
+1.49%
-0.62%
$ 22.14M
$ 2.49M
441
Pundi X
Pundi X
PUNDIX
$ 0.08335
-0.25%
+1.64%
+1.01%
$ 21.72M
$ 702.29K
442
COTI
COTI
COTI
$ 0.007532
-0.24%
+1.01%
-2.99%
$ 21.60M
$ 8.13M
443
Renzo
Renzo
REZ
$ 0.00251
-0.12%
+4.39%
+2.11%
$ 21.55M
$ 26.66M
444
Aleo
Aleo
ALEO
$ 0.01805
+0.06%
-3.22%
-4.29%
$ 21.49M
$ 4.10M
445
BounceBit
BounceBit
BB
$ 0.01838
-0.54%
+2.29%
-2.45%
$ 21.33M
$ 2.71M
446
Wojak
Wojak
WOJAK
$ 0.00000006434
-0.19%
-6.52%
-10.56%
$ 21.22M
$ 3.56T
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00227
+0.44%
+1.79%
-6.94%
$ 21.21M
$ 3.81M
448
Bonfida
Bonfida
FIDA
$ 0.02123
-0.05%
+0.57%
-0.42%
$ 21.03M
$ 2.55M
449
Metis
Metis
METIS
$ 2.786
-0.11%
+2.27%
-2.35%
$ 20.90M
$ 20.38K
450
ARK
ARK
ARK
$ 0.1053
-0.38%
+1.93%
-1.50%
$ 20.78M
$ 492.97K
451
Clearpool
Clearpool
CPOOL
$ 0.02002
+5.37%
+6.06%
+5.11%
$ 20.49M
$ 4.04M
452
SATS
SATS
SATS
$ 0.000000009604
+0.09%
+0.34%
-1.83%
$ 20.17M
$ 5.80T
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005567
+0.09%
-1.41%
+0.31%
$ 20.09M
$ 102.52M
454
OpenGradient
OpenGradient
OPG
$ 0.106
-0.28%
-2.40%
-5.55%
$ 20.06M
$ 1.12M
455
Freysa
Freysa
FAI
$ 0.002439
+0.58%
-2.90%
-20.14%
$ 20.03M
$ 27.32M
456
Based
Based
BASED
$ 0.0863
-0.99%
+0.29%
-2.73%
$ 19.98M
$ 3.40M
457
Sign
Sign
SIGN
$ 0.008714
-0.12%
+1.09%
-0.53%
$ 19.94M
$ 6.41M
458
Harmony
Harmony
ONE
$ 0.001339
-2.63%
+18.19%
+16.13%
$ 19.92M
$ 364.48M
459
Lista DAO
Lista DAO
LISTA
$ 0.04856
-0.29%
+0.17%
-0.96%
$ 19.77M
$ 1.11M
460
DOGS
DOGS
DOGS
$ 0.0000378
-0.21%
+0.94%
-0.97%
$ 19.50M
$ 2.65B
461
IQ
IQ
IQ
$ 0.0007373
0.00%
+0.38%
-1.33%
$ 19.48M
$ 78.84M
462
Sapien
Sapien
SAPIEN
$ 0.07798
-0.06%
-1.09%
+0.83%
$ 19.48M
$ 861.64K
463
CARV
CARV
CARV
$ 0.03128
-0.66%
-1.46%
-6.11%
$ 19.38M
$ 1.82M
464
ROGIN.AI
ROGIN.AI
ROG
$ 0.2886
-0.07%
+2.06%
+3.34%
$ 19.29M
$ 86.90K
465
dKargo
dKargo
DKA
$ 0.003886
-0.28%
+0.52%
-3.00%
$ 19.26M
$ 15.12M
466
API3
API3
API3
$ 0.2224
-0.36%
+1.83%
-1.77%
$ 19.19M
$ 244.72K
467
Nosana
Nosana
NOS
$ 0.26718
0.00%
+1.66%
+1.45%
$ 19.16M
$ 276.86K
468
Aixbt
Aixbt
AIXBT
$ 0.01904
-0.26%
+2.51%
+0.52%
$ 19.14M
$ 2.97M
469
$ 86.03
-0.63%
-1.82%
-0.98%
$ 19.11M
$ 652.89
470
Phala
Phala
PHA
$ 0.02278
-0.92%
-2.32%
-3.07%
$ 19.09M
$ 3.27M
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10335
-0.05%
+0.10%
+0.36%
$ 18.93M
$ 1.25M
472
Symbol
Symbol
XYM
$ 0.00284
+0.46%
-0.84%
-3.43%
$ 18.53M
$ 23.76M
473
WAX
WAX
WAXP
$ 0.004016
-0.25%
+1.98%
+0.80%
$ 18.52M
$ 16.72M
474
Ergo
Ergo
ERG
$ 0.2213
+0.09%
+0.86%
+1.33%
$ 18.45M
$ 251.55K
475
Bless
Bless
BLESS
$ 0.009545
-1.36%
-6.59%
+17.32%
$ 18.40M
$ 12.01M
476
CETUS
CETUS
CETUS
$ 0.01938
-0.52%
-0.46%
+3.88%
$ 18.28M
$ 6.09M
477
Catizen
Catizen
CATI
$ 0.04024
-1.01%
+1.87%
+1.26%
$ 18.26M
$ 1.39M
478
Epic Chain
Epic Chain
EPIC
$ 0.5594
-0.79%
+21.51%
+23.06%
$ 18.24M
$ 1.04M
479
Autonomi
Autonomi
AUTONOMI
$ 0.05411
-0.07%
-2.71%
-7.68%
$ 18.15M
$ 1.85M
480
Cobak Token
Cobak Token
CBK
$ 0.1809
+0.06%
-0.33%
+1.12%
$ 18.07M
$ 297.25K
481
ChainGPT
ChainGPT
CGPT
$ 0.01931
+0.07%
+0.94%
+2.37%
$ 18.01M
$ 3.47M
482
Pocket Network
Pocket Network
POKT
$ 0.007796
+0.48%
+1.21%
-0.74%
$ 17.96M
$ 332.91K
483
Orochi Network
Orochi Network
ON
$ 0.11927
+6.65%
-19.13%
+33.01%
$ 17.84M
$ 2.18M
484
Nil Token
Nil Token
NIL
$ 0.03799
-0.10%
+4.67%
+8.21%
$ 17.81M
$ 3.43M
485
Flux
Flux
FLUX
$ 0.04324
-1.08%
+1.63%
-1.73%
$ 17.77M
$ 1.47M
486
Blast
Blast
BLAST
$ 0.0002759
-3.53%
-2.62%
-7.07%
$ 17.68M
$ 196.89M
487
Aevo
Aevo
AEVO
$ 0.0192
+0.52%
+2.34%
+0.21%
$ 17.62M
$ 2.90M
488
Chia Network
Chia Network
XCH
$ 1.232
-0.08%
-2.99%
-18.80%
$ 17.31M
$ 74.95K
489
Power Protocol
Power Protocol
POWER
$ 0.08194
-0.10%
-1.13%
+0.83%
$ 17.29M
$ 1.73M
490
WalletConnect
WalletConnect
WCT
$ 0.04289
-0.02%
+1.77%
-0.60%
$ 17.25M
$ 1.59M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01889
-0.42%
+3.58%
-11.70%
$ 17.20M
$ 3.78M
492
Pippin
Pippin
PIPPIN
$ 0.017095
-0.13%
+3.28%
+2.99%
$ 17.15M
$ 6.59M
493
Loopring
Loopring
LRC
$ 0.01229
+1.15%
-0.08%
+16.45%
$ 16.86M
$ 4.50M
494
$ 98.72
+0.13%
-0.54%
-0.61%
$ 16.84M
$ 586.98
495
GameBuild
GameBuild
GAME2
$ 0.000878
-0.11%
+0.69%
-0.57%
$ 16.84M
$ 9.63M
496
Big Time
Big Time
BIGTIME
$ 0.006737
-0.85%
+2.55%
-2.18%
$ 16.82M
$ 8.02M
497
CertiK
CertiK
CTK
$ 0.1049
-0.48%
+2.25%
+0.97%
$ 16.74M
$ 563.93K
498
Edge
Edge
EDGE1
$ 0.06608
-1.13%
-9.22%
-1.19%
$ 16.64M
$ 835.82K
499
USUAL
USUAL
USUAL
$ 0.009006
-0.54%
+0.78%
+0.18%
$ 16.45M
$ 6.85M
500
DODO
DODO
DODO
$ 0.01719
-0.84%
+0.92%
-39.35%
$ 16.43M
$ 5.46M
501
$ 0.169
-0.59%
+7.69%
+0.18%
$ 16.30M
$ 308.56K
502
Particle Network
Particle Network
PARTI
$ 0.02992
+0.10%
+2.62%
-1.82%
$ 16.27M
$ 3.22M
503
Moonriver
Moonriver
MOVR
$ 1.326
-0.22%
+2.07%
-1.77%
$ 16.26M
$ 45.93K
504
Rizenet Token
Rizenet Token
RIZE
$ 0.00829
+0.71%
-7.19%
-19.75%
$ 16.20M
$ 5.36M
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
506
Acurast
Acurast
ACU
$ 0.07426
-0.49%
-2.87%
-2.36%
$ 15.99M
$ 752.95K
507
Codatta
Codatta
XNY
$ 0.006367
-1.30%
+1.01%
+6.83%
$ 15.98M
$ 10.42M
508
ABEY
ABEY
ABEY
$ 0.01529
-0.20%
+0.59%
+1.66%
$ 15.94M
$ 691.52K
509
MGO
MGO
MGO
$ 0.009958
0.00%
+0.03%
-1.11%
$ 15.88M
$ 10.16M
510
Chintai Network
Chintai Network
CHEX
$ 0.01263
-0.16%
+6.94%
+0.56%
$ 15.77M
$ 7.14M
511
Apertum
Apertum
APTM
$ 0.1593
-0.08%
+3.70%
+6.99%
$ 15.76M
$ 268.95K
512
Tensor
Tensor
TNSR
$ 0.03228
-0.09%
+0.78%
-2.72%
$ 15.68M
$ 1.85M
513
HumidiFi
HumidiFi
WET
$ 0.06803
+0.01%
+0.35%
+3.07%
$ 15.67M
$ 1.30M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02332
+0.47%
+3.50%
+0.91%
$ 15.64M
$ 4.00M
515
EVAA Protocol
EVAA Protocol
EVAA
$ 0.865
+0.39%
+0.33%
-16.47%
$ 15.58M
$ 374.96K
516
STBL
STBL
STBL
$ 0.02218
+0.95%
+2.87%
-3.22%
$ 15.56M
$ 3.55M
517
MEET48
MEET48
IDOL
$ 0.01481
-0.60%
-2.37%
-1.92%
$ 15.50M
$ 3.88M
518
Zentry
Zentry
ZENT
$ 0.001938
+0.16%
+0.83%
+0.21%
$ 15.48M
$ 28.39M
519
Pixels
Pixels
PIXEL
$ 0.004538
-0.04%
+1.38%
-2.75%
$ 15.43M
$ 12.77M
520
Animecoin
Animecoin
ANIME
$ 0.002751
0.00%
+1.74%
-1.54%
$ 15.25M
$ 17.70M
521
Yei Finance
Yei Finance
CLO
$ 0.11879
-0.68%
-13.88%
-44.22%
$ 15.19M
$ 1.21M
522
Taiko
Taiko
TAIKO
$ 0.0768
-0.51%
+2.38%
-5.04%
$ 15.05M
$ 720.46K
523
Mira
Mira
MIRA
$ 0.04917
+2.23%
+23.09%
+17.33%
$ 14.94M
$ 3.07M
524
CHR
CHR
CHR
$ 0.0152
-0.13%
+1.59%
+0.26%
$ 14.91M
$ 3.71M
525
AO
AO
AO
$ 2.09
+0.14%
-1.37%
-3.24%
$ 14.84M
$ 28.25K
526
OKZOO
OKZOO
AIOT
$ 0.050207
-0.10%
+7.93%
+30.44%
$ 14.80M
$ 1.31M
527
Banana Gun
Banana Gun
BANANA
$ 3.654
-1.02%
+8.04%
+9.10%
$ 14.75M
$ 16.77K
528
Orchid
Orchid
OXT
$ 0.014812
+0.29%
-8.02%
+274.05%
$ 14.66M
$ 8.41M
529
Xai
Xai
XAI
$ 0.007065
-0.25%
-0.72%
+0.11%
$ 14.59M
$ 9.84M
530
MAGIC
MAGIC
MAGIC
$ 0.04333
-0.35%
+0.89%
+0.42%
$ 14.55M
$ 1.21M
531
$ 84.98
+0.13%
-0.26%
-0.65%
$ 14.55M
$ 700.02
532
Spell Token
Spell Token
SPELL
$ 0.00008396
+0.18%
+0.44%
-4.87%
$ 14.45M
$ 708.50M
533
$ 325.41
+0.08%
-0.52%
-0.80%
$ 14.39M
$ 178.69
534
$ 100.84
+0.27%
+0.12%
+0.13%
$ 14.32M
$ 555.13
535
INFINIT
INFINIT
IN
$ 0.04173
-1.71%
+0.39%
-9.49%
$ 14.31M
$ 1.99M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01886
-1.00%
+1.24%
-14.88%
$ 14.31M
$ 3.82M
537
QuarkChain
QuarkChain
QKC
$ 0.001966
-0.76%
+0.46%
+0.56%
$ 14.26M
$ 27.24M
538
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.536
-21.84%
-38.11%
-42.04%
$ 14.11M
$ 31.37K
539
SynFutures
SynFutures
F
$ 0.003275
-0.39%
+1.61%
-3.27%
$ 14.08M
$ 18.08M
540
NYM
NYM
NYM
$ 0.01679
0.00%
-1.12%
-4.54%
$ 14.04M
$ 3.18M
541
Electroneum
Electroneum
ETN
$ 0.000778
0.00%
-1.14%
-2.25%
$ 14.04M
$ 135.56M
542
Infinex
Infinex
INX
$ 0.007094
+0.29%
+1.85%
-0.11%
$ 13.98M
$ 12.66M
543
SCRT
SCRT
SCRT
$ 0.04111
-0.39%
-2.12%
-0.37%
$ 13.96M
$ 1.37M
544
BICONOMY
BICONOMY
BICO
$ 0.01388
-0.50%
-1.36%
-2.26%
$ 13.81M
$ 4.59M
545
Mey Network
Mey Network
MEY
$ 0.04865
+0.23%
+2.91%
+4.19%
$ 13.78M
$ 2.29M
546
tokenbot
tokenbot
CLANKER
$ 13.85
-0.14%
-0.64%
-4.41%
$ 13.68M
$ 4.66K
547
Moviebloc
Moviebloc
MBL
$ 0.0007031
-0.09%
+0.29%
-0.21%
$ 13.67M
$ 80.89M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01356
0.00%
+1.71%
0.00%
$ 13.65M
$ 4.51M
549
QUAI
QUAI
QUAI
$ 0.017174
-0.38%
-1.49%
-0.05%
$ 13.46M
$ 5.80M
550
$ 106.37
-1.02%
+7.56%
+3.64%
$ 13.40M
$ 746.83
551
$ 0.0185
0.00%
+1.63%
-5.61%
$ 13.30M
$ 2.99M
552
Celer Network
Celer Network
CELR
$ 0.001705
-0.18%
+1.85%
-2.91%
$ 13.29M
$ 35.37M
553
Coin98
Coin98
C98
$ 0.01334
-0.60%
+1.07%
-2.42%
$ 13.28M
$ 5.44M
554
Gains Network
Gains Network
GNS
$ 0.5617
+0.25%
+0.21%
-11.13%
$ 13.15M
$ 101.24K
555
zkPass
zkPass
ZKP
$ 0.04728
+0.25%
+3.90%
+4.15%
$ 13.12M
$ 1.22M
556
Boundless
Boundless
ZKC
$ 0.04323
-0.46%
+3.52%
-0.05%
$ 13.07M
$ 2.17M
557
Orderly Network
Orderly Network
ORDER
$ 0.033
-2.92%
+0.91%
-2.63%
$ 12.97M
$ 1.74M
558
ERA
ERA
ERA
$ 0.08801
-1.80%
-14.48%
+7.15%
$ 12.83M
$ 3.50M
559
FLock.io
FLock.io
FLOCK
$ 0.03247
+0.49%
+3.79%
-4.84%
$ 12.79M
$ 1.05M
560
ARPA
ARPA
ARPA
$ 0.008433
-0.17%
+0.95%
-3.56%
$ 12.77M
$ 7.18M
561
$ 17.51
-0.62%
+3.90%
-2.12%
$ 12.74M
$ 8.96K
562
Radicle
Radicle
RAD
$ 0.2148
+0.05%
+0.28%
+0.33%
$ 12.72M
$ 261.03K
563
JOE
JOE
JOE
$ 0.02773
-0.22%
+2.21%
-2.09%
$ 12.66M
$ 2.17M
564
Tutorial
Tutorial
TUT
$ 0.014742
-0.62%
+3.51%
+14.28%
$ 12.55M
$ 7.59M
565
HP
HP
HP
$ 0.008971
+1.03%
+1.53%
+0.36%
$ 12.45M
$ 3.54M
566
$ 163.41
+0.20%
+0.35%
-1.48%
$ 12.35M
$ 372.24
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0128
-0.47%
+4.34%
+2.41%
$ 12.33M
$ 6.05M
568
FIRO
FIRO
FIRO
$ 0.6554
+1.18%
-0.54%
-0.95%
$ 12.30M
$ 152.33K
569
OG
OG
OG
$ 2.608
-0.54%
+1.13%
-2.26%
$ 12.21M
$ 32.78K
570
$ 76.71
0.00%
+2.28%
+0.31%
$ 12.18M
$ 752.65
571
HeyElsa
HeyElsa
ELSA
$ 0.04783
-0.98%
-3.20%
-11.70%
$ 12.16M
$ 1.34M
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01342
0.00%
+3.24%
+1.98%
$ 12.14M
$ 350.61K
573
CORN
CORN
CORN
$ 0.02312
0.00%
-0.22%
-2.33%
$ 12.12M
$ 10.27M
574
IX Swap
IX Swap
IXS
$ 0.0668
-0.44%
-1.32%
+0.45%
$ 12.11M
$ 936.91K
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12167
+0.01%
-1.93%
+1.35%
$ 12.11M
$ 924.88K
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1563
-0.13%
+6.25%
-3.99%
$ 12.09M
$ 387.81K
577
Opinion
Opinion
OPN
$ 0.06743
-1.32%
+5.53%
+2.97%
$ 12.00M
$ 1.25M
578
Fluent
Fluent
BLEND
$ 0.06152
-1.19%
-0.93%
-2.74%
$ 11.95M
$ 922.62K
579
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011928
-0.21%
-1.39%
-5.94%
$ 11.89M
$ 5.28M
580
Recall
Recall
RECALL
$ 0.03704
-0.61%
-4.70%
+10.41%
$ 11.82M
$ 2.35M
581
Doodles
Doodles
DOOD
$ 0.00154
+0.80%
-0.46%
+3.29%
$ 11.75M
$ 51.73M
582
AVA
AVA
AVA
$ 0.1601
-0.56%
+2.30%
-3.21%
$ 11.71M
$ 413.07K
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001835
+1.11%
+5.76%
-2.47%
$ 11.71M
$ 1.17B
584
$ 397.6
+0.10%
-1.19%
-0.39%
$ 11.65M
$ 182.39
585
HARRY
HARRY
HARRY
$ 0.01158
+0.09%
-4.36%
-9.50%
$ 11.62M
$ 4.77M
586
Fartboy
Fartboy
FARTBOY
$ 0.011468
+0.09%
-1.18%
+23.45%
$ 11.57M
$ 5.01M
587
Superform
Superform
SUPERFORM
$ 0.06058
+0.10%
+1.18%
-1.36%
$ 11.53M
$ 905.15K
588
Diamante
Diamante
DIAM
$ 0.005812
0.00%
-0.10%
-0.17%
$ 11.53M
$ 9.65M
589
BULLA
BULLA
BULLA
$ 0.011801
+0.43%
+3.29%
+61.88%
$ 11.45M
$ 80.27M
590
Lumia
Lumia
LUMIA
$ 0.06772
-1.27%
-4.66%
-12.42%
$ 11.43M
$ 1.21M
591
Katana Network
Katana Network
KAT
$ 0.004858
+0.08%
+0.54%
-0.27%
$ 11.41M
$ 22.66M
592
Origin
Origin
OGN
$ 0.01722
+0.12%
-1.21%
+1.12%
$ 11.39M
$ 3.04M
593
$ 113.34
-0.07%
+0.77%
+0.88%
$ 11.36M
$ 502.94
594
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016859
-0.02%
-5.61%
+1.47%
$ 11.34M
$ 59.64M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02029
+0.60%
+0.20%
-0.30%
$ 11.27M
$ 3.06M
596
$ 542.06
-0.24%
+6.51%
+2.89%
$ 11.22M
$ 108.00
597
Newton Protocol
Newton Protocol
NEWT
$ 0.04572
-0.56%
+0.95%
-0.07%
$ 11.09M
$ 1.47M
598
INIT
INIT
INIT
$ 0.05608
+0.13%
+2.58%
+1.91%
$ 11.00M
$ 1.16M
599
MUBARAK
MUBARAK
MUBARAK
$ 0.010913
+0.49%
-2.14%
-10.28%
$ 10.99M
$ 10.05M
600
$ 104.42
-0.44%
+1.67%
-1.18%
$ 10.99M
$ 553.12
601
Test
Test
TST
$ 0.011608
-0.05%
+2.53%
+5.37%
$ 10.98M
$ 7.17M
602
PONKE
PONKE
PONKE
$ 0.01954
+0.77%
+1.81%
-4.93%
$ 10.93M
$ 3.02M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.43
0.00%
+1.99%
+1.90%
$ 10.91M
$ 7.29
604
Radix
Radix
XRD
$ 0.0008173
-0.14%
-3.88%
-5.93%
$ 10.91M
$ 71.62M
605
Everlyn AI
Everlyn AI
LYN
$ 0.04173
+0.24%
+7.96%
+18.59%
$ 10.81M
$ 4.14M
606
Moonbeam
Moonbeam
GLMR
$ 0.009283
-0.15%
+2.17%
+2.01%
$ 10.78M
$ 10.13M
607
AVAIL
AVAIL
AVAIL
$ 0.002784
-0.18%
+0.07%
-0.86%
$ 10.77M
$ 18.34M
608
ALI
ALI
ALI
$ 0.001175
-0.51%
+1.73%
+0.68%
$ 10.72M
$ 6.15M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04646
-0.30%
+0.72%
-4.35%
$ 10.61M
$ 1.46M
610
WSPN
WSPN
WUSD
$ 0.9937
0.00%
+0.21%
-0.17%
$ 10.61M
$ 59.30K
611
KishuInu
KishuInu
KISHU
$ 0.00000000011302
+0.71%
-1.68%
-13.55%
$ 10.57M
$ 522.24T
612
VENOM
VENOM
VENOM
$ 0.010538
-0.04%
-0.98%
+0.26%
$ 10.48M
$ 6.46M
613
$ 427.51
+0.12%
+5.13%
+1.05%
$ 10.48M
$ 140.87
614
$ 102.7
-0.70%
+2.97%
+4.33%
$ 10.46M
$ 672.67
615
MWX AI
MWX AI
MWXT
$ 0.06222
-0.13%
-0.45%
-0.51%
$ 10.45M
$ 1.57M
616
Lagrange
Lagrange
LA
$ 0.05396
-0.44%
+1.12%
-3.17%
$ 10.44M
$ 2.53M
617
SuperRare
SuperRare
RARE
$ 0.01268
-0.32%
-0.86%
-3.07%
$ 10.43M
$ 4.01M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.206
0.00%
+2.03%
-1.39%
$ 10.38M
$ 79.40K
619
FAR Labs
FAR Labs
FAR
$ 0.002132
0.00%
-1.48%
-3.92%
$ 10.30M
$ 13.79M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01041
+0.88%
+5.59%
+1.04%
$ 10.21M
$ 12.61M
621
Vine Coin
Vine Coin
VINE
$ 0.010313
-2.49%
+16.22%
+10.69%
$ 10.20M
$ 9.80M
622
VANRY
VANRY
VANRY
$ 0.004259
+0.87%
-5.06%
-18.34%
$ 10.14M
$ 18.01M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005673
+0.04%
-1.10%
-3.01%
$ 10.13M
$ 47.27M
624
Simons Cat
Simons Cat
CAT
$ 0.000001309
+0.15%
+2.55%
+2.47%
$ 10.03M
$ 44.38B
625
Dolomite
Dolomite
DOLO
$ 0.0228
-0.26%
+1.75%
+2.30%
$ 10.01M
$ 2.57M
626
Abelian
Abelian
ABEL
$ 0.08569
-0.98%
+1.19%
+0.19%
$ 10.01M
$ 143.28K
627
USAT
USAT
USAT
$ 1
0.00%
+0.01%
-0.03%
$ 10.00M
$ 51.25K
628
KernelDAO
KernelDAO
KERNEL
$ 0.03489
-0.85%
+1.54%
-8.60%
$ 9.99M
$ 2.44M
629
Citrea
Citrea
CTR
$ 0.008315
+0.65%
+0.59%
+0.33%
$ 9.98M
$ 8.47M
630
balancer
balancer
BAL
$ 0.14259
-1.08%
+41.37%
+45.46%
$ 9.93M
$ 725.87K
631
SOPH
SOPH
SOPH
$ 0.004791
+3.46%
+8.09%
+6.17%
$ 9.91M
$ 13.86M
632
Ava AI
Ava AI
AVAAI
$ 0.009478
+2.97%
+18.49%
+67.23%
$ 9.91M
$ 11.73M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003722
-0.03%
+0.32%
-0.21%
$ 9.86M
$ 15.29M
634
Gods Unchained
Gods Unchained
GODS
$ 0.02254
0.00%
+0.36%
-3.30%
$ 9.77M
$ 2.28M
635
Space and Time
Space and Time
SXT
$ 0.00697
-0.11%
-5.65%
-18.83%
$ 9.74M
$ 17.08M
636
Heima
Heima
HEI
$ 0.10045
+1.91%
+3.95%
-9.31%
$ 9.71M
$ 1.07M
637
Boba
Boba
BOBA
$ 0.01946
+0.51%
+0.26%
-4.44%
$ 9.66M
$ 2.82M
638
$ 79.98
+0.05%
+1.95%
-0.46%
$ 9.65M
$ 743.50
639
Bert
Bert
BERT
$ 0.009983
-0.04%
-8.39%
-3.69%
$ 9.63M
$ 7.10M
640
FirmaChain
FirmaChain
FCT2
$ 0.00789
0.00%
-0.25%
+0.25%
$ 9.55M
$ 748.37K
641
READY
READY
READY
$ 0.009513
0.00%
+19.98%
+1.97%
$ 9.51M
$ 3.70M
642
Stakestone
Stakestone
STO
$ 0.04178
-0.29%
+0.75%
-4.54%
$ 9.39M
$ 1.36M
643
Portal
Portal
PORTAL
$ 0.010976
+0.41%
+2.14%
-2.84%
$ 9.35M
$ 6.45M
644
Prompt
Prompt
PROMPT
$ 0.02042
-0.10%
-5.30%
+1.46%
$ 9.34M
$ 4.08M
645
$ 0.004939
-0.04%
+0.47%
+1.11%
$ 9.31M
$ 11.94M
646
Aura
Aura
AURASOL
$ 0.009581
+0.29%
+7.02%
-6.12%
$ 9.23M
$ 6.56M
647
$ 484.42
+0.11%
+0.76%
-1.70%
$ 9.22M
$ 118.78
648
Vow
Vow
VOW
$ 0.02568
-0.39%
+1.26%
+2.27%
$ 9.14M
$ 2.77M
649
yieldbasis
yieldbasis
YB
$ 0.07528
-0.20%
-4.65%
0.00%
$ 9.13M
$ 958.76K
650
Energy Web
Energy Web
EWT
$ 0.2976
+0.74%
+3.60%
-6.53%
$ 8.99M
$ 82.80K
651
Fusionist
Fusionist
ACE
$ 0.08688
-2.07%
-18.57%
+24.53%
$ 8.92M
$ 3.20M
652
KAIO
KAIO
KAIO
$ 0.01226
-0.23%
-13.51%
-32.01%
$ 8.90M
$ 4.10M
653
GUNZ
GUNZ
GUN
$ 0.003744
-0.21%
+0.81%
-5.44%
$ 8.82M
$ 17.18M
654
AriaAI
AriaAI
ARIA
$ 0.02537
-0.47%
-2.28%
+8.88%
$ 8.68M
$ 2.46M
655
WilderWorld
WilderWorld
WILD
$ 0.01722
-0.29%
+0.47%
-2.99%
$ 8.61M
$ 3.08M
656
heyAura
heyAura
ADX
$ 0.0582
-0.17%
-1.36%
-3.80%
$ 8.61M
$ 13.32K
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.009095
+0.70%
+4.31%
+2.19%
$ 8.60M
$ 8.57M
658
TARS Protocol
TARS Protocol
TAI
$ 0.009507
+0.22%
+2.33%
+3.96%
$ 8.57M
$ 6.30M
659
Limitless
Limitless
LMTS
$ 0.06475
+0.25%
-0.02%
-8.74%
$ 8.56M
$ 893.12K
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008596
-1.05%
+0.25%
+1.95%
$ 8.54M
$ 7.14M
661
SYMM
SYMM
SYMM
$ 0.0499
+36.41%
+61.56%
+104.35%
$ 8.54M
$ 422.99K
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5233
+0.19%
+0.10%
-1.13%
$ 8.46M
$ 113.11K
663
BENQI
BENQI
BENQI
$ 0.001165
-0.09%
+2.28%
+6.78%
$ 8.39M
$ 46.87M
664
4
4
4
$ 0.008404
-0.56%
-1.59%
-5.91%
$ 8.37M
$ 9.02M
665
VERONA
VERONA
VERONA
$ 0.118
0.00%
-2.32%
-2.56%
$ 8.36M
$ 3.76K
666
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010789
+0.74%
+2.09%
-5.36%
$ 8.34M
$ 4.91M
667
Dymension
Dymension
DYM
$ 0.01524
-0.71%
+2.96%
-2.49%
$ 8.33M
$ 4.18M
668
Bella
Bella
BEL
$ 0.10392
-0.74%
+0.81%
-6.44%
$ 8.28M
$ 603.98K
669
MyShell Token
MyShell Token
SHELL
$ 0.02106
-0.43%
+1.40%
+2.98%
$ 8.27M
$ 3.83M
670
Maverick Protocol
Maverick Protocol
MAV
$ 0.008887
-0.24%
+1.20%
-5.30%
$ 8.24M
$ 6.65M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5101
-0.68%
+0.85%
-3.90%
$ 8.21M
$ 159.93K
672
Drift Protocol
Drift Protocol
DRIFT
$ 0.01333
-0.22%
-0.97%
-1.19%
$ 8.15M
$ 3.90M
673
UCN
UCN
UCN
$ 162.4
+0.01%
-0.39%
+2.99%
$ 8.12M
$ 330.92
674
$ 291.48
-0.76%
+6.79%
+7.04%
$ 8.11M
$ 213.39
675
Bubblemaps
Bubblemaps
BMT
$ 0.01203
-0.50%
+0.34%
+0.25%
$ 8.10M
$ 4.77M
676
Resolv
Resolv
RESOLV
$ 0.02006
-0.20%
-0.20%
-1.69%
$ 8.05M
$ 3.60M
677
Soil
Soil
SOIL
$ 0.11452
-0.03%
-3.01%
+55.92%
$ 7.97M
$ 213.35K
678
Resistance Dog
Resistance Dog
REDO
$ 0.08144
+0.14%
+24.09%
+24.22%
$ 7.93M
$ 990.01K
679
Forta
Forta
FORT
$ 0.01241
+0.65%
-1.27%
+3.08%
$ 7.87M
$ 4.45M
680
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009473
-1.09%
-16.55%
+33.27%
$ 7.82M
$ 6.31M
681
Delysium
Delysium
AGI
$ 0.003802
-1.84%
+9.36%
-5.14%
$ 7.80M
$ 15.58M
682
Stader
Stader
SD
$ 0.1099
+0.18%
+1.19%
-1.78%
$ 7.79M
$ 522.41K
683
Agoras
Agoras
AGRS
$ 0.2595
-0.08%
+0.35%
-0.61%
$ 7.75M
$ 40.37K
684
$ 0.00315
-0.64%
-3.11%
-24.09%
$ 7.74M
$ 3.92M
685
Toko Token
Toko Token
TKO
$ 0.04591
-0.24%
+0.04%
+0.18%
$ 7.72M
$ 1.24M
686
$ 178.13
+0.19%
+8.91%
+5.94%
$ 7.65M
$ 605.10
687
Hashflow
Hashflow
HFT
$ 0.009076
+0.06%
-0.12%
+0.62%
$ 7.54M
$ 6.36M
688
AS Roma
AS Roma
ASR
$ 0.8627
-0.02%
+0.27%
-0.59%
$ 7.48M
$ 68.93K
689
LUKSO
LUKSO
LYX
$ 0.2437
0.00%
+1.29%
-1.14%
$ 7.42M
$ 72.03K
690
DeAgentAI
DeAgentAI
AIA
$ 0.05655
+1.04%
+0.46%
+5.18%
$ 7.38M
$ 1.58M
691
$ 66.2
+0.78%
+1.71%
-0.54%
$ 7.37M
$ 859.32
692
$ 640.54
-0.47%
-1.17%
-5.62%
$ 7.36M
$ 92.44
693
THENA
THENA
THE
$ 0.05513
-1.03%
-0.58%
-4.15%
$ 7.28M
$ 1.72M
694
Peercoin
Peercoin
PPC
$ 0.2375
0.00%
+1.98%
+3.80%
$ 7.19M
$ 13.12K
695
BadgerDAO
BadgerDAO
BADGER
$ 0.373
0.00%
+3.30%
+2.87%
$ 7.17M
$ 166.61K
696
Eesee
Eesee
ESE
$ 0.007679
-0.16%
+1.09%
+8.38%
$ 7.16M
$ 6.51M
697
Supra
Supra
SUPRA
$ 0.000245
-0.16%
+6.10%
+17.14%
$ 7.12M
$ 301.87M
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2797
-1.13%
-0.99%
+0.50%
$ 7.07M
$ 209.56K
699
Quilibrium
Quilibrium
WQUIL
$ 0.00781
0.00%
-6.47%
-37.47%
$ 7.05M
$ 377.23K
700
Nimiq
Nimiq
NIM
$ 0.000495
0.00%
-1.98%
-2.75%
$ 7.00M
$ 29.80M
701
MAPO
MAPO
MAPO
$ 0.0011119
-0.14%
+0.45%
-0.65%
$ 6.93M
$ 24.92M
702
FIGHT
FIGHT
FIGHT
$ 0.003371
+0.33%
+0.54%
+7.03%
$ 6.93M
$ 19.07M
703
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05436
+0.43%
+0.53%
+9.80%
$ 6.93M
$ 1.37M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01635
-0.73%
-2.28%
-0.18%
$ 6.92M
$ 7.27M
705
Decentrawood
Decentrawood
DEOD
$ 0.01479
-0.86%
-8.82%
-20.21%
$ 6.88M
$ 8.47M
706
MARBLEX
MARBLEX
MBX
$ 0.02471
0.00%
+0.53%
-3.44%
$ 6.86M
$ 2.47M
707
swarms
swarms
SWARMS
$ 0.006763
-0.09%
+0.29%
+9.34%
$ 6.83M
$ 9.00M
708
X Empire
X Empire
XEMPIRE
$ 0.000009884
-0.20%
-0.66%
-1.45%
$ 6.83M
$ 5.90B
709
PEP
PEP
PEP
$ 0.0000659
0.00%
+0.92%
-3.64%
$ 6.80M
$ 2.88B
710
OmiseGo
OmiseGo
OMG
$ 0.0481
-0.25%
+1.28%
+5.66%
$ 6.76M
$ 1.59M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0273
+0.15%
+1.30%
+2.21%
$ 6.75M
$ 2.25M
712
$ 247.39
-0.09%
-1.26%
-3.21%
$ 6.75M
$ 257.17
713
Marlin POND
Marlin POND
POND
$ 0.0008276
-4.33%
-9.69%
-0.87%
$ 6.68M
$ 91.13M
714
Puffer
Puffer
PUFFER
$ 0.0139
0.00%
+6.15%
+2.22%
$ 6.68M
$ 5.37M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.311
-0.58%
+1.24%
-3.45%
$ 6.63M
$ 181.11K
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008609
-0.12%
-0.56%
-5.03%
$ 6.58M
$ 6.62M
717
ORIGYN
ORIGYN
OGY
$ 0.0008421
-0.30%
+1.78%
-0.58%
$ 6.58M
$ 68.37M
718
$ 70.3
-1.01%
+3.20%
-4.95%
$ 6.54M
$ 884.63
719
Access Protocol
Access Protocol
ACS
$ 0.0001272
-0.08%
+0.55%
-1.62%
$ 6.54M
$ 441.15M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06008
-0.07%
+1.31%
-5.02%
$ 6.44M
$ 958.35K
721
MANSORY
MANSORY
MNSRY
$ 0.007104
-0.10%
-0.21%
-3.50%
$ 6.40M
$ 5.26M
722
$ 385.52
+0.38%
+0.82%
-1.99%
$ 6.39M
$ 159.93
723
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-7.44%
-20.23%
$ 6.27M
$ 152.79
724
$ 1,622.95
-0.70%
+14.18%
+2.28%
$ 6.25M
$ 48.44
725
COQ INU
COQ INU
COQ
$ 0.00000008774
+1.80%
-0.24%
+19.20%
$ 6.24M
$ 640.56B
726
Telos
Telos
TLOS
$ 0.013841
-0.06%
+1.79%
+3.42%
$ 6.23M
$ 6.47M
727
AUKI
AUKI
AUKI
$ 0.004953
-1.63%
+6.72%
+1.85%
$ 6.22M
$ 2.51M
728
ELYSIA
ELYSIA
EL
$ 0.001294
+0.88%
+1.61%
+3.78%
$ 6.18M
$ 111.97M
729
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
730
Quickswap
Quickswap
QUICK
$ 0.008033
+0.07%
+0.56%
+1.20%
$ 6.09M
$ 7.27M
731
Mamo
Mamo
MAMO
$ 0.010148
+0.16%
+4.95%
+12.22%
$ 6.07M
$ 5.84M
732
Bitrise
Bitrise
BRISE
$ 0.00000001527
-0.78%
+1.81%
-3.49%
$ 6.02M
$ 3.56T
733
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0487
-0.41%
-5.33%
-21.95%
$ 6.01M
$ 4.10M
734
Layer3
Layer3
L3
$ 0.004865
-3.02%
-1.22%
-0.79%
$ 6.00M
$ 11.23M
735
Gitcoin
Gitcoin
GTC
$ 0.06872
-0.47%
+0.90%
-2.10%
$ 5.99M
$ 895.34K
736
TOWNS
TOWNS
TOWNS
$ 0.002027
+0.05%
-13.99%
-10.07%
$ 5.96M
$ 53.60M
737
Autonolas
Autonolas
OLAS
$ 0.02668
+0.15%
-0.19%
+1.99%
$ 5.95M
$ 2.36M
738
NetX
NetX
NETX
$ 0.2564
+0.16%
-9.92%
-22.57%
$ 5.94M
$ 260.33K
739
ELA
ELA
ELA
$ 0.2544
+1.68%
+1.23%
-9.37%
$ 5.88M
$ 9.67K
740
Hivemapper
Hivemapper
HONEY
$ 0.00099
-5.66%
-2.91%
-18.03%
$ 5.84M
$ 50.88M
741
Polkastarter
Polkastarter
POLS
$ 0.0585
+1.70%
+2.30%
-2.22%
$ 5.82M
$ 1.03M
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4456
-0.86%
+2.03%
-6.44%
$ 5.81M
$ 142.54K
743
SquidGrow
SquidGrow
SQGROW
$ 0.006592
-2.86%
-7.06%
-20.10%
$ 5.81M
$ 5.13M
744
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.059
0.00%
+4.06%
+2.79%
$ 5.75M
$ 99.02K
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00001693
0.00%
+6.01%
-7.13%
$ 5.72M
$ 31.18M
746
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 14.36K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005669
-0.62%
-1.78%
-8.11%
$ 5.64M
$ 21.92M
748
BeatSwap
BeatSwap
BTX
$ 0.02485
0.00%
-0.72%
+1.96%
$ 5.60M
$ 5.17M
749
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1281
+1.96%
+5.27%
+4.25%
$ 5.59M
$ 580.49K
750
DAO Maker
DAO Maker
DAO
$ 0.02661
+0.30%
-0.41%
+1.18%
$ 5.59M
$ 2.14M
751
SAGA
SAGA
SAGA
$ 0.01368
+1.55%
+7.33%
+7.24%
$ 5.57M
$ 7.60M
752
$ 225.77
+0.11%
+0.69%
+0.55%
$ 5.56M
$ 258.89
753
Brickken
Brickken
BKN
$ 0.06914
-1.68%
-6.02%
+4.50%
$ 5.52M
$ 5.63M
754
Realio
Realio
RIO
$ 0.03496
+0.26%
+0.82%
+4.71%
$ 5.51M
$ 1.21M
755
Fuel
Fuel
FUEL
$ 0.00066
0.00%
0.00%
-1.49%
$ 5.49M
$ 9.07M
756
Phoenix
Phoenix
PHNIX
$ 0.000010266
+0.12%
+3.10%
+7.69%
$ 5.45M
$ 6.12B
757
Paal AI
Paal AI
PAAL
$ 0.00544
-0.27%
+3.63%
-13.88%
$ 5.44M
$ 11.49M
758
Radio Caca
Radio Caca
RACA
$ 0.00001322
+0.23%
-0.90%
+7.14%
$ 5.44M
$ 4.95B
759
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01165
0.00%
+3.01%
-9.48%
$ 5.43M
$ 77.67K
760
Daddy Tate
Daddy Tate
DADDY
$ 0.008966
+0.32%
-11.15%
-41.57%
$ 5.40M
$ 6.32M
761
Upland
Upland
SPARKLET
$ 0.02008
0.00%
0.00%
+0.65%
$ 5.36M
$ 2.50M
762
Minswap
Minswap
MIN
$ 0.003107
+0.85%
+2.97%
+1.91%
$ 5.35M
$ 8.16M
763
Pitbull
Pitbull
PIT
$ 0.0000000001325
+0.08%
+6.08%
+2.00%
$ 5.33M
$ 427.07T
764
BugsCoin
BugsCoin
BGSC
$ 0.0005728
-1.45%
+1.04%
-17.10%
$ 5.32M
$ 94.19M
765
Hydranet
Hydranet
HDN
$ 0.02793
+0.14%
-4.54%
-1.31%
$ 5.26M
$ 2.32M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3874
-0.21%
-0.79%
-1.17%
$ 5.26M
$ 166.62K
767
New Kind of Network
New Kind of Network
NKN
$ 0.006621
-0.21%
-6.16%
+27.01%
$ 5.21M
$ 17.74M
768
$ 130
-0.12%
+4.12%
-2.80%
$ 5.20M
$ 473.56
769
Juventus
Juventus
JUV
$ 0.3281
+0.37%
+0.34%
+0.06%
$ 5.12M
$ 207.42K
770
$ 1,175.81
-0.01%
+1.48%
+1.43%
$ 5.12M
$ 48.03
771
Hemi
Hemi
HEMI
$ 0.005212
-4.16%
-16.04%
+16.28%
$ 5.11M
$ 64.97M
772
Alephium
Alephium
ALPH
$ 0.03846
+1.09%
+3.40%
+0.66%
$ 5.10M
$ 2.04M
773
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02018
+1.05%
+1.00%
+2.64%
$ 5.03M
$ 5.78M
774
CRETA
CRETA
CRETA
$ 0.001731
0.00%
+1.53%
-7.28%
$ 5.03M
$ 7.16M
775
Zircuit
Zircuit
ZRC
$ 0.0008559
+0.45%
-2.14%
-11.01%
$ 5.02M
$ 66.47M
776
RHEA
RHEA
RHEA
$ 0.012763
-0.58%
-0.53%
-2.10%
$ 4.99M
$ 4.65M
777
Alltoscan
Alltoscan
ATS
$ 0.0666
-0.72%
+2.85%
+1.79%
$ 4.99M
$ 3.72M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006763
+0.19%
+0.28%
-7.14%
$ 4.95M
$ 8.22T
779
Pangolin
Pangolin
PNG
$ 0.02101
+0.05%
-2.05%
+0.43%
$ 4.92M
$ 2.76M
780
XMAQUINA
XMAQUINA
DEUS
$ 0.0244
-1.57%
-6.83%
+1.29%
$ 4.91M
$ 800.28K
781
Viction
Viction
VIC
$ 0.03895
-0.82%
+2.24%
-0.95%
$ 4.91M
$ 1.70M
782
Mitosis
Mitosis
MITO
$ 0.02508
-0.95%
+12.73%
+15.12%
$ 4.90M
$ 2.71M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3722
+0.03%
-0.03%
+0.05%
$ 4.88M
$ 147.06K
784
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006521
+0.02%
+0.08%
-3.66%
$ 4.86M
$ 9.39M
785
$ 124.97
-0.34%
+2.81%
-7.86%
$ 4.86M
$ 2.25K
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009605
+0.16%
+2.64%
+2.43%
$ 4.82M
$ 5.64M
787
Koma Inu
Koma Inu
KOMA
$ 0.00802
0.00%
-0.50%
+8.45%
$ 4.80M
$ 276.67K
788
$ 107.53
-0.02%
+7.02%
-7.10%
$ 4.79M
$ 631.14
789
HOPR Token
HOPR Token
HOPR
$ 0.01351
-0.07%
+1.96%
-18.21%
$ 4.61M
$ 4.05M
790
MORI COIN
MORI COIN
MORI
$ 0.00575
-0.03%
+2.55%
-0.38%
$ 4.60M
$ 11.06M
791
Neon EVM
Neon EVM
NEON
$ 0.01914
+0.68%
-2.45%
+3.69%
$ 4.58M
$ 2.81M
792
Bluefin
Bluefin
BLUE
$ 0.009095
-0.10%
-3.23%
-1.55%
$ 4.53M
$ 6.60M
793
Scroll
Scroll
SCR
$ 0.02389
+0.29%
+4.15%
-3.36%
$ 4.53M
$ 2.19M
794
Sperax
Sperax
SPA
$ 0.0022
+0.23%
+0.46%
-1.04%
$ 4.50M
$ 25.75M
795
DOGINME
DOGINME
DOGINME
$ 0.00006649
-0.02%
+5.25%
-1.89%
$ 4.50M
$ 903.04M
796
Nomina
Nomina
NOM
$ 0.001549
-0.64%
-1.47%
-2.58%
$ 4.48M
$ 43.03M
797
$ 0.004823
-0.02%
-7.18%
-8.69%
$ 4.48M
$ 11.56M
798
ZEPHYR
ZEPHYR
ZEPH
$ 0.4116
-1.59%
-1.18%
+6.45%
$ 4.46M
$ 147.26K
799
Messier
Messier
M87
$ 0.00000502
-0.20%
+1.83%
+5.46%
$ 4.44M
$ 5.18B
800
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0977
+3.17%
-13.17%
-24.46%
$ 4.44M
$ 1.17M
801
Oraichain
Oraichain
ORAI
$ 0.3161
+11.75%
+12.18%
+21.00%
$ 4.43M
$ 232.75K
802
Hey Anon
Hey Anon
ANON
$ 0.3176
-0.16%
-3.90%
-2.40%
$ 4.40M
$ 173.57K
803
Marina Protocol
Marina Protocol
BAY
$ 0.022022
-0.19%
-0.22%
+93.99%
$ 4.39M
$ 2.76M
804
$ 90.25
+0.45%
-0.10%
-1.37%
$ 4.36M
$ 685.35
805
LimeWire
LimeWire
LMWR
$ 0.009489
-0.50%
0.00%
+0.42%
$ 4.34M
$ 5.36M
806
$ 1.323
0.00%
-0.30%
-0.97%
$ 4.33M
$ 42.61K
807
unstable coin
unstable coin
USDUC
$ 0.004308
-0.44%
-6.24%
-8.04%
$ 4.31M
$ 13.09M
808
Lingo
Lingo
LINGO
$ 0.008877
+0.06%
+0.55%
+4.56%
$ 4.30M
$ 5.86M
809
Lava Network
Lava Network
LAVA
$ 0.01606
0.00%
-0.62%
-0.56%
$ 4.25M
$ 3.25M
810
SIX
SIX
SIX
$ 0.00498
-0.20%
-0.80%
-1.19%
$ 4.23M
$ 46.11M
811
Andy
Andy
ANDYETH
$ 0.0000042
+0.05%
+4.32%
+5.47%
$ 4.20M
$ 13.62B
812
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005849
-2.50%
-10.42%
+4.51%
$ 4.18M
$ 129.48M
813
$ 56.49
+0.48%
+1.71%
+4.51%
$ 4.17M
$ 1.04K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
0.00%
0.00%
$ 4.12M
$ 243.74K
815
FWOG
FWOG
FWOG
$ 0.004172
+0.07%
-1.09%
-5.16%
$ 4.09M
$ 14.18M
816
Open Loot
Open Loot
OL
$ 0.005461
-0.25%
+3.47%
-1.96%
$ 4.08M
$ 11.88M
817
Sport.Fun
Sport.Fun
FUN
$ 0.02234
+2.16%
+3.18%
+12.10%
$ 4.04M
$ 2.95M
818
PIBBLE
PIBBLE
PIB
$ 0.000133
0.00%
+0.22%
-2.33%
$ 3.98M
$ 169.50M
819
$ 516.14
+0.07%
-1.03%
-1.43%
$ 3.97M
$ 110.02
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004271
-0.07%
+0.07%
-3.18%
$ 3.97M
$ 154.00M
821
LandWolf
LandWolf
LWOLF
$ 0.000004365
-0.07%
-3.96%
-11.33%
$ 3.94M
$ 8.87B
822
Trustswap
Trustswap
TRUSTSWAP
$ 0.03855
-3.64%
-3.35%
-9.09%
$ 3.89M
$ 304.63K
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2844
-0.04%
-0.42%
-0.49%
$ 3.88M
$ 219.52K
824
PlatON
PlatON
LAT
$ 0.0005747
-3.38%
+0.16%
+4.25%
$ 3.87M
$ 105.16M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002565
+0.12%
+3.53%
-2.68%
$ 3.83M
$ 21.65M
826
Destra Network
Destra Network
DSYNC
$ 0.00387
+1.45%
+13.97%
+1.16%
$ 3.82M
$ 16.45M
827
GamerCoin
GamerCoin
GHX
$ 0.00585
+0.03%
-0.41%
-5.34%
$ 3.80M
$ 31.90M
828
Klever
Klever
KLV
$ 0.000427
-0.05%
+2.87%
+3.45%
$ 3.78M
$ 133.90M
829
$ 83.2
+0.17%
-0.14%
-1.22%
$ 3.78M
$ 649.23
830
Swell Network
Swell Network
SWELL
$ 0.0007609
+0.17%
+2.95%
+4.58%
$ 3.76M
$ 73.83M
831
$ 0.02304
+0.14%
-12.23%
-8.76%
$ 3.73M
$ 47.94K
832
$ 173.82
+0.22%
-0.75%
-3.41%
$ 3.73M
$ 343.81
833
Minutes Networ
Minutes Networ
MNTX
$ 0.04824
-0.85%
-1.16%
-6.06%
$ 3.72M
$ 407.30K
834
MECCA
MECCA
MEA
$ 0.002287
+0.04%
-1.04%
-0.39%
$ 3.70M
$ 17.71M
835
SuiNS
SuiNS
NS
$ 0.0122
-0.65%
+5.58%
-1.84%
$ 3.68M
$ 6.95M
836
Star Atlas
Star Atlas
ATLAS
$ 0.000148
0.00%
-4.52%
+33.33%
$ 3.68M
$ 35.93M
837
PussFi
PussFi
PUSS
$ 0.004175
-0.12%
+0.77%
-1.00%
$ 3.67M
$ 8.41M
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00364
-1.46%
-0.95%
-8.32%
$ 3.66M
$ 17.03M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
+0.06%
+0.56%
+0.94%
$ 3.63M
$ 345.71K
840
Lofi
Lofi
LOFI
$ 0.003628
0.00%
-1.31%
-2.48%
$ 3.62M
$ 162.07K
841
Harvest Finance
Harvest Finance
FARM
$ 5.275
+0.17%
-0.34%
-0.38%
$ 3.55M
$ 10.74K
842
$ 1,809.18
0.00%
+3.67%
+0.23%
$ 3.52M
$ 34.16
843
Suilend
Suilend
SEND
$ 0.0496
-0.30%
-1.35%
-6.80%
$ 3.51M
$ 1.13M
844
PIVX
PIVX
PIVX
$ 0.03605
+0.39%
-4.10%
-3.17%
$ 3.48M
$ 1.83M
845
daGama
daGama
DGMA
$ 0.02679
-0.22%
-1.07%
-1.33%
$ 3.48M
$ 2.37M
846
Altura
Altura
ALU
$ 0.003499
-0.34%
+7.47%
+2.63%
$ 3.48M
$ 14.32M
847
$ 297.48
-0.05%
+1.73%
+0.18%
$ 3.46M
$ 206.09
848
Avalon
Avalon
AVL
$ 0.0212
+0.05%
+3.71%
-1.99%
$ 3.43M
$ 2.80M
849
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001627
0.00%
-3.15%
-16.61%
$ 3.42M
$ 2.89M
850
OCTA
OCTA
OCTA
$ 0.08412
+0.04%
-1.87%
-1.95%
$ 3.37M
$ 1.13M
851
Wen
Wen
WEN
$ 0.000004619
+0.41%
+6.60%
-0.17%
$ 3.36M
$ 13.32B
852
GROK
GROK
GROK
$ 0.000523
+0.27%
-0.73%
+19.24%
$ 3.34M
$ 122.93M
853
Goldfinch
Goldfinch
GFI
$ 0.03811
+0.55%
-3.42%
-16.75%
$ 3.34M
$ 1.51M
854
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.473
0.00%
+1.18%
+1.99%
$ 3.33M
$ 643.55
855
$ 100.62
-0.22%
+0.06%
-0.44%
$ 3.32M
$ 555.48
856
Gems
Gems
GEMS
$ 0.005439
-0.27%
+1.25%
+1.43%
$ 3.26M
$ 17.57M
857
$ 118.85
+0.06%
-1.25%
-0.95%
$ 3.23M
$ 531.50
858
BitShares
BitShares
BTS
$ 0.0010729
-0.21%
-1.65%
+0.19%
$ 3.21M
$ 73.20M
859
PaLM AI
PaLM AI
PALMAI
$ 0.0431
0.00%
-0.48%
+14.01%
$ 3.20M
$ 67.06K
860
Rayls
Rayls
RLS
$ 0.002127
0.00%
+4.83%
-2.70%
$ 3.19M
$ 31.46M
861
$ 26.52
+0.83%
+1.72%
+3.50%
$ 3.17M
$ 2.11K
862
OpenVPP
OpenVPP
OVPP
$ 0.003888
-0.61%
+2.77%
+0.87%
$ 3.16M
$ 72.14M
863
Rainbow
Rainbow
RNBW
$ 0.01489
0.00%
+2.75%
-5.21%
$ 3.14M
$ 3.88M
864
Hyperion
Hyperion
RION
$ 0.1641
-0.12%
+0.24%
-1.14%
$ 3.12M
$ 367.01K
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003316
-0.21%
-1.04%
-8.19%
$ 3.12M
$ 16.46M
866
$ 76.35
+0.44%
-0.34%
+0.26%
$ 3.11M
$ 725.90
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001641
-1.20%
+9.07%
+9.94%
$ 3.04M
$ 373.98M
868
Propchain
Propchain
PROPC
$ 0.07065
+0.04%
-0.55%
-0.48%
$ 3.03M
$ 575.17K
869
World of Dypians
World of Dypians
WOD
$ 0.0057
0.00%
-1.38%
-5.32%
$ 3.01M
$ 15.23M
870
$ 132.43
-0.09%
-2.05%
-1.37%
$ 3.01M
$ 431.12
871
GME
GME
GME
$ 0.0004337
+0.28%
-1.16%
+1.07%
$ 2.99M
$ 139.08M
872
Major
Major
MAJOR
$ 0.0352
+0.28%
+2.95%
+5.04%
$ 2.94M
$ 1.74M
873
DeLorean
DeLorean
DMC
$ 0.0004237
-3.82%
-4.43%
-4.93%
$ 2.92M
$ 116.64M
874
$ 345.97
-0.47%
+0.75%
-1.70%
$ 2.89M
$ 175.48
875
GAIB
GAIB
GAIB
$ 0.01402
-0.07%
-1.27%
-0.28%
$ 2.87M
$ 3.97M
876
PX
PX
PX
$ 0.0147
0.00%
+7.35%
+2.82%
$ 2.85M
$ 193.37K
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02928
0.00%
-0.27%
-1.18%
$ 2.85M
$ 2.14M
878
Highstreet
Highstreet
HIGH
$ 0.02957
-3.78%
+23.51%
+11.90%
$ 2.85M
$ 4.75M
879
$ 112.46
-0.65%
-0.38%
-0.90%
$ 2.84M
$ 507.13
880
$ 216.01
+0.13%
-0.80%
-0.11%
$ 2.81M
$ 272.57
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2817
0.00%
-1.40%
-7.73%
$ 2.80M
$ 205.84K
882
Bellscoin
Bellscoin
BELLS
$ 0.04526
+0.33%
+3.71%
+0.76%
$ 2.78M
$ 23.34K
883
$ 50.52
-0.14%
+0.27%
-1.31%
$ 2.78M
$ 1.15K
884
Ancient8
Ancient8
A8
$ 0.005029
-0.02%
-0.83%
-5.95%
$ 2.77M
$ 9.26M
885
NATIX Network
NATIX Network
NATIX
$ 0.00006785
0.00%
-0.62%
-4.45%
$ 2.75M
$ 249.45M
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006562
-0.88%
+1.02%
-1.03%
$ 2.75M
$ 664.73B
887
MINIMA
MINIMA
MINIMA
$ 0.00491
0.00%
+5.13%
-9.23%
$ 2.72M
$ 13.30M
888
$ 149.34
+0.11%
-1.58%
-0.56%
$ 2.72M
$ 401.25
889
Dingocoin
Dingocoin
DINGO
$ 0.0000236
+0.21%
-2.68%
-3.01%
$ 2.71M
$ 643.55M
890
$ 193.7
+0.04%
+0.09%
+5.88%
$ 2.69M
$ 275.72
891
MATH
MATH
MATH
$ 0.02336
+2.76%
+1.56%
+7.42%
$ 2.68M
$ 2.49M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02393
+0.98%
+2.69%
+2.25%
$ 2.65M
$ 2.24M
893
Alephim
Alephim
ALEPH
$ 0.01068
-0.28%
-0.37%
+1.71%
$ 2.64M
$ 4.64M
894
Parcl
Parcl
PRCL
$ 0.00632
+0.16%
+1.11%
+2.42%
$ 2.62M
$ 358.59K
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2104
+0.05%
-1.63%
-1.03%
$ 2.61M
$ 267.75K
896
NEXA
NEXA
NEXA
$ 0.0000004435
+0.14%
+3.80%
+8.67%
$ 2.61M
$ 31.37B
897
FEG Token
FEG Token
FEG
$ 0.00003017
+0.07%
+0.27%
+0.87%
$ 2.60M
$ 1.20B
898
Roam
Roam
ROAM
$ 0.007181
+0.21%
-28.15%
-9.91%
$ 2.56M
$ 8.99M
899
VOOI
VOOI
VOOI
$ 0.008084
-0.16%
+3.85%
-0.38%
$ 2.55M
$ 7.12M
900
$ 268.24
-0.05%
-1.75%
-1.47%
$ 2.53M
$ 217.39
901
$ 130.67
-1.06%
+1.76%
+5.98%
$ 2.52M
$ 658.00
902
League of Traders
League of Traders
LOT
$ 0.006304
+0.02%
-1.30%
+2.01%
$ 2.50M
$ 17.80M
903
swarm
swarm
BZZ
$ 0.0473
-0.29%
-3.24%
+7.20%
$ 2.50M
$ 1.15M
904
$ 0.0003664
+1.81%
-1.48%
-6.77%
$ 2.50M
$ 101.59M
905
$ 340.72
+0.11%
-2.38%
-4.34%
$ 2.49M
$ 171.36
906
Aavegotchi
Aavegotchi
GHST
$ 0.04716
+0.17%
-2.51%
-8.71%
$ 2.48M
$ 1.34M
907
Dimitra Token
Dimitra Token
DMTR
$ 0.005057
+0.04%
+2.29%
-3.53%
$ 2.46M
$ 13.33M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.17
-0.64%
-0.23%
-2.19%
$ 2.44M
$ 329.18K
909
Syscoin
Syscoin
SYS
$ 0.002735
+0.04%
-0.65%
+1.48%
$ 2.44M
$ 20.47M
910
$ 0.0013308
-0.99%
+0.16%
-5.86%
$ 2.35M
$ 45.76M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002545
+0.48%
+9.47%
-6.98%
$ 2.35M
$ 32.19M
912
LinqAI
LinqAI
LNQ
$ 0.006473
+0.05%
+11.54%
-27.26%
$ 2.32M
$ 3.41M
913
BRN Metaverse
BRN Metaverse
BRN
$ 0.08194
-0.18%
+0.29%
+11.45%
$ 2.29M
$ 822.42K
914
SwissCheese
SwissCheese
SWCH
$ 0.05197
-0.25%
-0.36%
+2.36%
$ 2.28M
$ 850.43K
915
Nodle
Nodle
NODL
$ 0.0003705
-0.56%
-0.03%
+2.92%
$ 2.27M
$ 24.30M
916
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005621
+0.71%
+1.59%
-8.84%
$ 2.27M
$ 10.35B
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 132.95K
918
CEEK
CEEK
CEEK
$ 0.002783
-0.25%
-2.27%
+22.54%
$ 2.26M
$ 32.95M
919
Reef
Reef
REEF
$ 0.00006117
+0.05%
-1.45%
+17.87%
$ 2.26M
$ 955.44M
920
Argentine Football
Argentine Football
ARG
$ 0.1193
-0.90%
-9.78%
-41.70%
$ 2.25M
$ 684.29K
921
$ 110.57
+0.34%
-1.36%
-2.80%
$ 2.24M
$ 511.47
922
Symbiosis
Symbiosis
SIS
$ 0.02306
+0.04%
+0.09%
+12.04%
$ 2.24M
$ 1.17M
923
Myro
Myro
MYRO
$ 0.002351
-0.25%
+1.20%
+6.99%
$ 2.22M
$ 27.46M
924
$ 511.22
+0.02%
-1.85%
-3.25%
$ 2.21M
$ 114.11
925
$ 18.88
+0.26%
+1.34%
+2.94%
$ 2.21M
$ 2.99K
926
CreatorBid
CreatorBid
BID
$ 0.005675
+0.04%
0.00%
+0.07%
$ 2.19M
$ 9.91M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.002384
+0.04%
+21.51%
+11.12%
$ 2.19M
$ 32.69M
928
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000533
-0.38%
-3.46%
-2.39%
$ 2.18M
$ 2.39B
929
$ 139.42
+0.31%
+0.11%
-0.46%
$ 2.18M
$ 407.01
930
B-Lucky
B-Lucky
LUCKY
$ 0.00216
0.00%
+1.89%
+1.12%
$ 2.16M
$ 1.62M
931
TokenFi
TokenFi
TOKEN
$ 0.002155
-0.14%
-2.36%
+0.51%
$ 2.15M
$ 27.88M
932
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.06%
-30.98%
$ 2.15M
$ 55.23K
933
STAT
STAT
STAT
$ 0.02272
+7.53%
+15.17%
-7.12%
$ 2.15M
$ 3.72M
934
Allo
Allo
RWA
$ 0.001188
-0.08%
-0.34%
+1.37%
$ 2.14M
$ 44.65M
935
$ 106.51
+0.85%
+0.60%
-0.31%
$ 2.11M
$ 540.95
936
Humans.ai
Humans.ai
HEART
$ 0.0002693
-0.04%
+0.04%
-14.89%
$ 2.10M
$ 166.41M
937
Coupon Assets
Coupon Assets
CA
$ 0.21628
+0.30%
+0.07%
-0.42%
$ 2.10M
$ 362.01K
938
$ 77.39
+0.01%
+4.91%
-0.25%
$ 2.09M
$ 1.05K
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018174
-0.23%
+0.31%
-1.85%
$ 2.07M
$ 43.01M
940
Maneki
Maneki
MANEKI
$ 0.000235
+0.04%
-0.55%
-1.52%
$ 2.07M
$ 271.00M
941
Karrat
Karrat
KARRAT
$ 0.0026
-3.85%
-3.85%
-3.85%
$ 2.07M
$ 21.60M
942
DOWGE
DOWGE
DJI6930
$ 0.002067
-0.05%
-6.01%
-9.23%
$ 2.07M
$ 9.76M
943
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
-1.35%
+17.66%
$ 2.06M
$ 87.55K
944
Streamflow
Streamflow
STREAM
$ 0.008471
+0.13%
+1.34%
-11.93%
$ 2.04M
$ 6.82M
945
PinLink
PinLink
PIN
$ 0.02349
-0.43%
-5.71%
-5.67%
$ 2.04M
$ 3.45M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.02263
+0.05%
-0.25%
-8.35%
$ 2.00M
$ 866.53K
947
$ 358.51
-0.02%
-1.02%
+0.39%
$ 1.97M
$ 152.72
948
$ 324.7
-0.17%
-0.17%
-0.86%
$ 1.95M
$ 180.38
949
Niza
Niza
NIZA
$ 0.001185
0.00%
-0.50%
-53.79%
$ 1.92M
$ 23.23M
950
Particl
Particl
PART
$ 0.1209
+0.16%
+11.18%
-7.84%
$ 1.91M
$ 18.80K
951
XSwap
XSwap
XSWAP
$ 0.006305
0.00%
+0.59%
+0.40%
$ 1.88M
$ 50.21K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
0.00%
-0.28%
-13.12%
$ 1.87M
$ 17.96M
953
Mysterium
Mysterium
MYST
$ 0.09161
-0.10%
-0.49%
-0.17%
$ 1.84M
$ 390.15K
954
$ 1,055.78
+0.12%
-1.87%
-4.00%
$ 1.83M
$ 53.67
955
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001036
-0.20%
-2.49%
-4.61%
$ 1.81M
$ 5,741.29T
956
$ 184.12
+0.25%
+1.60%
-6.71%
$ 1.80M
$ 337.13
957
BlackFort
BlackFort
BXN
$ 0.0003958
-0.05%
+0.25%
-6.56%
$ 1.78M
$ 83.43M
958
Aleph Zero
Aleph Zero
AZERO
$ 0.006634
+0.48%
-1.51%
-5.71%
$ 1.77M
$ 9.52M
959
Trac Network
Trac Network
TNK
$ 0.10925
+1.90%
-4.11%
-12.00%
$ 1.75M
$ 568.23K
960
Shido
Shido
SHIDO
$ 0.0001022
-0.10%
-0.49%
-0.58%
$ 1.74M
$ 356.66M
961
$ 1,049.2
-0.01%
-0.09%
-0.11%
$ 1.74M
$ 68.79
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.010667
+2.35%
+10.99%
-2.97%
$ 1.73M
$ 11.36M
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003148
-1.97%
-3.92%
-7.63%
$ 1.72M
$ 171.25M
964
$ 515.59
+0.10%
-1.19%
-1.04%
$ 1.67M
$ 106.82
965
iMe Lab
iMe Lab
LIME
$ 0.002198
+0.27%
-0.50%
+0.32%
$ 1.66M
$ 6.92M
966
$ 343.65
-0.04%
-0.71%
-4.34%
$ 1.65M
$ 158.99
967
Theoriq
Theoriq
THQ
$ 0.0107
-0.65%
-2.38%
-10.03%
$ 1.65M
$ 5.39M
968
The Official 67 Coin
The Official 67 Coin
67
$ 0.001616
-0.12%
+6.34%
-3.46%
$ 1.64M
$ 34.84M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2076
0.00%
+0.68%
-2.85%
$ 1.64M
$ 50.00K
970
$ 273.26
0.00%
-1.30%
-0.60%
$ 1.63M
$ 224.89
971
Propbase
Propbase
PROPS
$ 0.003319
-0.09%
+3.37%
+2.35%
$ 1.62M
$ 57.85M
972
$ 30.16
-0.26%
+25.90%
+12.23%
$ 1.61M
$ 4.52K
973
Coinweb
Coinweb
CWEB
$ 0.0006543
+0.11%
+0.60%
-2.39%
$ 1.60M
$ 97.96M
974
Xterio
Xterio
XTER
$ 0.008092
+0.02%
+2.80%
-13.68%
$ 1.59M
$ 7.29M
975
TROLL
TROLL
TROLL
$ 0.000000001653
+0.49%
-0.66%
-11.08%
$ 1.58M
$ 32.24T
976
$ 41.4
-0.02%
-1.03%
+8.10%
$ 1.58M
$ 1.52K
977
TRWA
TRWA
TRWA
$ 0.0002248
+0.54%
+2.08%
-7.55%
$ 1.58M
$ 229.32M
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001506
0.00%
+0.53%
-4.86%
$ 1.58M
$ 112.91K
979
Vexanium
Vexanium
VEX
$ 0.002138
0.00%
-2.24%
-0.56%
$ 1.57M
$ 28.90M
980
Donotfomoew
Donotfomoew
MOEW
$ 0.0002529
+0.32%
+1.36%
+1.36%
$ 1.57M
$ 163.64M
981
HAROLD
HAROLD
HAROLD
$ 0.001983
-0.10%
-0.25%
-8.16%
$ 1.55M
$ 3.92M
982
XELIS
XELIS
XEL
$ 0.277
+3.28%
+11.86%
+9.27%
$ 1.54M
$ 47.16K
983
ChainSwap
ChainSwap
CSWAP
$ 0.001667
0.00%
+1.21%
-33.40%
$ 1.54M
$ 15.33K
984
$ 445.79
-0.06%
+2.69%
+4.26%
$ 1.54M
$ 129.75
985
OORT
OORT
OORT
$ 0.00188
-3.43%
-9.63%
-45.13%
$ 1.53M
$ 27.26M
986
Astroon
Astroon
AST
$ 0.002496
+0.04%
-1.15%
-0.91%
$ 1.53M
$ 36.78M
987
RocketX exchange
RocketX exchange
RVF
$ 0.01852
0.00%
+1.15%
-2.64%
$ 1.52M
$ 255.55K
988
OVR
OVR
OVR
$ 0.02899
+0.21%
+1.54%
+1.01%
$ 1.48M
$ 3.85M
989
Real Briefly
Real Briefly
REALTOKEN
$ 0.002169
-0.55%
+8.79%
+13.08%
$ 1.45M
$ 7.14M
990
The White Whale
The White Whale
WHITEWHALE
$ 0.001415
+1.05%
-5.92%
-37.53%
$ 1.44M
$ 3.75M
991
Scallop
Scallop
SCA
$ 0.009
-1.10%
-1.10%
-2.17%
$ 1.44M
$ 19.27K
992
DAR Open Network
DAR Open Network
D
$ 0.001886
+0.42%
-13.94%
-17.30%
$ 1.41M
$ 29.79M
993
$ 1,094.77
+0.05%
+2.29%
-5.73%
$ 1.41M
$ 51.86
994
$ 44.19
+0.16%
+0.93%
+1.71%
$ 1.41M
$ 1.30K
995
XDB CHAIN
XDB CHAIN
XDB
$ 0.000083
0.00%
+1.61%
+3.28%
$ 1.41M
$ 20.28M
996
ArchLoot
ArchLoot
AL
$ 0.00153
+0.07%
+3.04%
-10.83%
$ 1.40M
$ 25.08M
997
HTR
HTR
HTR
$ 0.002701
-0.04%
+0.11%
+0.19%
$ 1.39M
$ 20.17M
998
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.14%
+0.23%
+0.09%
$ 1.38M
$ 1.93B
999
$ 101.61
-0.22%
-2.57%
+10.15%
$ 1.37M
$ 577.13
1000
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008391
-0.02%
-1.28%
-0.99%
$ 1.37M
$ 65.48M
1001
Handshake
Handshake
HNS
$ 0.00189
0.00%
-5.39%
+4.76%
$ 1.36M
$ 11.67M
1002
Asteroid
Asteroid
ASTEROID1
$ 0.001409
+1.96%
+16.05%
+30.88%
$ 1.35M
$ 61.77M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001356
-0.59%
+7.74%
+6.30%
$ 1.35M
$ 54.65M
1004
$ 88.39
+0.50%
+1.50%
+0.69%
$ 1.34M
$ 671.86
1005
$ 55.82
+0.76%
+1.07%
+1.68%
$ 1.34M
$ 1.05K
1006
Sudeng
Sudeng
HIPPO
$ 0.0001347
+0.07%
+8.62%
+12.94%
$ 1.34M
$ 559.02M
1007
RWA Inc.
RWA Inc.
RWAINC
$ 0.002686
+2.61%
+11.19%
+35.99%
$ 1.33M
$ 34.32M
1008
XFI
XFI
XFI
$ 0.0189
+0.37%
+5.22%
-0.52%
$ 1.33M
$ 1.06M
1009
$ 108.57
+0.20%
+1.60%
-3.15%
$ 1.33M
$ 531.66
1010
GemHUB
GemHUB
GHUB
$ 0.002572
-0.27%
+0.90%
-1.97%
$ 1.30M
$ 26.19M
1011
$ 146.45
+0.12%
-1.49%
-1.75%
$ 1.29M
$ 398.62
1012
Storm Trade
Storm Trade
STORM
$ 0.005035
-0.04%
+3.32%
-9.15%
$ 1.29M
$ 15.42M
1013
$ 207.75
+0.26%
-2.51%
-5.28%
$ 1.28M
$ 261.83
1014
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-0.64%
$ 1.27M
$ 24.88K
1015
Axiome
Axiome
AXM
$ 0.00128
+1.59%
-11.72%
+12.28%
$ 1.27M
$ 23.14M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001362
-0.29%
+0.96%
-2.37%
$ 1.27M
$ 88.03M
1017
$ 31.39
+0.19%
+1.21%
+2.58%
$ 1.26M
$ 1.73K
1018
AstraAI
AstraAI
ASTRAAI
$ 0.12529
-0.19%
+0.67%
+0.18%
$ 1.25M
$ 129.58K
1019
$ 542.72
+0.05%
-1.95%
+1.40%
$ 1.24M
$ 105.24
1020
ShareToken
ShareToken
SHR
$ 0.000336
+0.15%
-8.87%
-8.30%
$ 1.21M
$ 487.32M
1021
xMoney
xMoney
XMN
$ 0.00121
0.00%
-3.97%
-6.20%
$ 1.21M
$ 473.15M
1022
$ 0.001941
+2.62%
+3.26%
+10.29%
$ 1.21M
$ 42.15M
1023
Saros
Saros
SAROS
$ 0.0003667
-0.22%
+0.88%
-22.89%
$ 1.21M
$ 151.60M
1024
Radiant
Radiant
RXD
$ 0.000075
0.00%
+1.33%
+1.33%
$ 1.21M
$ 684.96M
1025
$ 0.001879
0.00%
+0.22%
-1.79%
$ 1.20M
$ 12.92M
1026
BEAM
BEAM
BEAM
$ 0.007959
-0.23%
-4.27%
-6.74%
$ 1.20M
$ 43.48K
1027
$ 930.67
-0.11%
-1.75%
+0.79%
$ 1.19M
$ 60.19
1028
GOAT Network
GOAT Network
GOATED
$ 0.01136
-0.09%
-0.18%
-7.56%
$ 1.19M
$ 4.39M
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001066
+1.93%
+6.88%
+6.34%
$ 1.18M
$ 781.60B
1030
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.07%
$ 1.17M
--
1031
MAGA
MAGA
MAGATRUMP
$ 0.02653
+0.88%
-0.04%
-1.05%
$ 1.17M
$ 2.02M
1032
Polytrade
Polytrade
TRADE
$ 0.02816
+0.14%
-8.61%
-10.10%
$ 1.16M
$ 2.29M
1033
$ 17.47
-0.11%
+4.75%
+9.90%
$ 1.16M
$ 3.51K
1034
Swarm Markets
Swarm Markets
SMT
$ 0.0127
+0.80%
-14.86%
-42.20%
$ 1.16M
$ 3.90M
1035
MarsDAO
MarsDAO
MDAO
$ 0.016207
+0.09%
-10.66%
-20.12%
$ 1.15M
$ 751.40K
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004503
-0.95%
-3.22%
-7.50%
$ 1.14M
$ 11.89M
1037
$ 225.2
+0.07%
-3.96%
+0.57%
$ 1.14M
$ 258.54
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1974
0.00%
-0.05%
+1.39%
$ 1.14M
$ 283.53K
1039
HAI
HAI
HAI
$ 0.00137
+0.15%
+0.29%
-0.72%
$ 1.14M
$ 43.85M
1040
Welf
Welf
WELF
$ 0.0891
-0.45%
+1.83%
-1.77%
$ 1.13M
$ 668.94K
1041
OGPU
OGPU
OGPU
$ 0.057
0.00%
-10.09%
-20.94%
$ 1.12M
$ 122.67K
1042
VAIOT
VAIOT
VAI
$ 0.00282
+0.72%
+3.31%
+5.64%
$ 1.11M
$ 1.87M
1043
Cellframe
Cellframe
CELL
$ 0.03881
-0.13%
+3.54%
-3.62%
$ 1.11M
$ 2.38M
1044
$ 304.15
-0.08%
+3.46%
+0.01%
$ 1.11M
$ 184.08
1045
Prosper
Prosper
PROSPER
$ 0.02149
+0.09%
+1.08%
+1.70%
$ 1.10M
$ 2.27M
1046
XL1
XL1
XL1
$ 0.0001911
0.00%
+1.11%
-11.65%
$ 1.10M
$ 2.60M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01029
+0.19%
-0.48%
-3.65%
$ 1.08M
$ 828.78K
1048
HashAI
HashAI
HASHAI
$ 0.00001252
-1.25%
-4.23%
-13.38%
$ 1.07M
$ 4.55B
1049
$ 173.63
-0.06%
+5.20%
+3.14%
$ 1.06M
$ 351.39
1050
DevvE
DevvE
DEVVE
$ 0.01082
-0.09%
-13.06%
-9.36%
$ 1.05M
$ 4.53M
1051
$ 169.22
+0.37%
-3.15%
-0.47%
$ 1.04M
$ 336.50
1052
Dtec
Dtec
DTEC
$ 0.005975
-0.05%
-2.05%
-8.96%
$ 1.04M
$ 10.88M
1053
3ULL
3ULL
3ULL
$ 0.00006962
-4.58%
-4.62%
-5.39%
$ 1.03M
$ 168.47M
1054
$ 77.81
-0.08%
+0.71%
-0.33%
$ 1.02M
$ 697.32
1055
$ 7.703
-0.86%
+10.42%
+8.99%
$ 1.02M
$ 8.64K
1056
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07859
+0.06%
+1.93%
-5.43%
$ 1.01M
$ 1.09M
1057
$ 104.25
+0.58%
+3.85%
+3.45%
$ 1.01M
$ 596.96
1058
$ 32.99
-0.18%
-1.54%
-4.38%
$ 1.01M
$ 1.66K
1059
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.92M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
+4.15%
+3.08%
$ 995.58K
$ 303.95K
1061
Warden
Warden
WARD
$ 0.003968
+0.10%
+3.87%
-16.34%
$ 993.52K
$ 20.49M
1062
Obol
Obol
OBOL
$ 0.003303
+0.15%
+1.97%
+7.04%
$ 989.83K
$ 16.08M
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000001973
+2.22%
-1.88%
-14.96%
$ 989.00K
$ 245.86T
1064
$ 354.02
+0.12%
-0.51%
-1.69%
$ 983.82K
$ 165.51
1065
HELLO
HELLO
HELLO
$ 0.0013226
+0.02%
-0.08%
+2.00%
$ 967.81K
$ 76.05M
1066
$ 455.55
-0.01%
-3.36%
-2.73%
$ 948.39K
$ 126.44
1067
New XAI gork
New XAI gork
GORK
$ 0.0009458
+0.23%
+0.90%
-8.14%
$ 942.89K
$ 61.12M
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.01504
+0.27%
-0.53%
+1.07%
$ 925.80K
$ 1.49M
1069
V Systems
V Systems
VSYS
$ 0.0002486
-0.04%
+0.48%
+3.28%
$ 922.98K
$ 195.66M
1070
Energi
Energi
NRG
$ 0.00901
-0.44%
+0.22%
-0.99%
$ 920.24K
$ 1.44M
1071
MEZO
MEZO
MEZO
$ 0.01049
-0.19%
-2.32%
-3.67%
$ 903.75K
$ 5.40M
1072
BANX Network
BANX Network
BXE
$ 0.003016
-0.23%
+2.00%
-0.17%
$ 903.06K
$ 3.61M
1073
NODE
NODE
NODE
$ 0.006697
-0.36%
+0.90%
-1.72%
$ 894.12K
$ 9.48M
1074
$ 46.66
-1.69%
+10.94%
+2.46%
$ 889.47K
$ 1.65K
1075
$ 548.51
-0.07%
+3.74%
-0.61%
$ 885.83K
$ 105.57
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000009871
+0.07%
+5.70%
+2.68%
$ 883.57K
$ 60.61T
1077
NuNet
NuNet
NTX
$ 0.001753
-0.63%
+1.69%
-3.96%
$ 880.64K
$ 16.98M
1078
Cypherium
Cypherium
CPH
$ 0.002273
0.00%
0.00%
-1.47%
$ 870.45K
$ 24.03M
1079
$ 98.14
+0.12%
-0.39%
+0.18%
$ 859.31K
$ 597.77
1080
Optimus
Optimus
OPTIMUS
$ 0.00904
+3.55%
+0.33%
+1.92%
$ 859.12K
$ 584.13K
1081
Verasity
Verasity
VRA
$ 0.000009105
+0.07%
+7.07%
-1.17%
$ 857.00K
$ 8.16B
1082
$ 684.51
+0.09%
+0.67%
-7.16%
$ 854.11K
$ 85.92
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01199
+0.17%
+2.31%
-3.31%
$ 846.38K
$ 2.25M
1084
MCNCOIN
MCNCOIN
MCN
$ 0.0705
0.00%
-22.22%
-19.91%
$ 840.00K
$ 19.30K
1085
Sentio
Sentio
ST
$ 0.01491
-0.07%
-2.74%
-2.23%
$ 835.52K
$ 3.70M
1086
NodeAI
NodeAI
GPU
$ 0.008216
+3.02%
-5.11%
-14.46%
$ 829.67K
$ 6.79M
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
0.00%
-5.14%
-4.05%
$ 829.65K
$ 5.53M
1088
$ 144.84
+0.03%
-1.90%
+2.66%
$ 828.76K
$ 388.95
1089
$ 72
-0.33%
-0.62%
-1.45%
$ 827.71K
$ 871.21
1090
$ 159.44
-0.58%
+11.53%
-2.97%
$ 824.35K
$ 429.26
1091
Coral Protocol
Coral Protocol
CORAL
$ 0.0000948
-0.83%
-0.10%
+5.16%
$ 819.43K
$ 737.30M
1092
Piggycell
Piggycell
PIGGY
$ 0.01897
-0.05%
-0.37%
-4.53%
$ 804.60K
$ 1.11M
1093
Ethervista
Ethervista
VISTA
$ 0.8334
+0.18%
+0.06%
+0.43%
$ 793.17K
$ 67.67K
1094
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.60%
+4.43%
-4.62%
$ 788.17K
$ 15.99M
1095
$ 64.98
-0.48%
+11.57%
+8.83%
$ 785.85K
$ 1.04K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004648
+0.68%
+0.11%
+1.90%
$ 780.69K
$ 30.62M
1097
$ 17.82
-1.12%
+4.31%
-3.23%
$ 774.35K
$ 3.51K
1098
$ 292.69
-0.06%
+3.21%
-2.65%
$ 774.14K
$ 189.87
1099
CUDIS
CUDIS
CUDIS
$ 0.003124
-0.54%
-4.35%
-34.39%
$ 773.44K
$ 17.35M
1100
Mochi
Mochi
MOCHI
$ 0.0000008157
+0.01%
-2.60%
-16.70%
$ 764.92K
$ 38.22B
1101
$ 1,812.76
+0.03%
-1.68%
-1.29%
$ 757.67K
$ 30.86
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007126
+0.03%
+2.08%
-6.04%
$ 752.38K
$ 944.23M
1103
AEROBUD
AEROBUD
AEROBUD
$ 0.000762
-0.52%
+0.92%
+19.91%
$ 747.87K
$ 19.17M
1104
$ 121.95
-0.30%
-3.16%
-2.11%
$ 743.96K
$ 532.51
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000158
-0.44%
+0.76%
-2.94%
$ 742.43K
$ 33.83T
1106
Baanx
Baanx
BXX
$ 0.003003
0.00%
+3.30%
-11.73%
$ 742.39K
$ 73.54K
1107
Gaia
Gaia
GAIA
$ 0.00435
-0.02%
-5.99%
-11.01%
$ 742.22K
$ 13.25M
1108
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001123
-1.86%
+0.49%
+5.07%
$ 738.81K
$ 67.90T
1109
$ 370.44
-0.11%
+1.20%
-0.32%
$ 724.35K
$ 149.39
1110
Artrade
Artrade
ATR
$ 0.000576
-0.21%
+4.30%
-7.56%
$ 724.06K
$ 94.48M
1111
Dynex
Dynex
DNX
$ 0.006689
+1.83%
-2.71%
-11.33%
$ 718.62K
$ 5.02M
1112
Factor
Factor
FACT
$ 0.6035
-2.66%
-19.53%
-12.54%
$ 714.09K
$ 3.01K
1113
PointPay
PointPay
PXP
$ 0.02369
0.00%
-4.52%
+2.96%
$ 710.40K
$ 6.47M
1114
$ 295.41
+0.01%
-0.17%
+4.81%
$ 706.83K
$ 184.26
1115
IMGN Labs
IMGN Labs
IMGN
$ 0.000831
+1.22%
+2.47%
-3.94%
$ 705.08K
$ 8.59M
1116
KiloEx
KiloEx
KILO
$ 0.003312
+0.06%
-0.66%
-0.81%
$ 703.69K
$ 17.50M
1117
Asentum
Asentum
ASE
$ 0.002324
+1.84%
-2.72%
+2.60%
$ 688.50K
$ 7.52M
1118
GraphLinq
GraphLinq
GLQ
$ 0.002023
+1.91%
+0.30%
+18.86%
$ 687.82K
$ 28.85M
1119
ARC
ARC
ARC
$ 0.000664
0.00%
-7.52%
-22.52%
$ 683.92K
$ 1.91M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003036
-0.16%
-1.24%
-2.35%
$ 667.12K
$ 18.32M
1121
Katana Inu
Katana Inu
KATA
$ 0.00001788
0.00%
+4.68%
-11.13%
$ 666.91K
$ 26.93M
1122
Matchain
Matchain
MAT
$ 0.04085
+0.05%
-5.82%
-17.97%
$ 663.44K
$ 1.42M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014256
-0.01%
-0.29%
-1.12%
$ 656.31K
$ 37.26M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009329
+0.68%
-1.17%
-6.11%
$ 654.81K
$ 2.54B
1125
$ 0.0001674
-0.18%
+2.15%
-17.15%
$ 626.36K
$ 120.62M
1126
$ 401.99
-0.07%
+0.14%
-1.56%
$ 608.73K
$ 147.31
1127
Rubic
Rubic
RBC
$ 0.003597
0.00%
+0.47%
-1.50%
$ 597.17K
$ 9.08M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05665
-0.14%
-0.21%
-0.54%
$ 581.97K
$ 471.47K
1129
$ 36.54
+0.19%
+4.49%
-3.71%
$ 572.92K
$ 1.75K
1130
EPNS
EPNS
PUSH
$ 0.006191
+0.18%
-2.38%
-32.48%
$ 558.56K
$ 8.80M
1131
$ 488.89
+0.07%
-0.21%
+0.52%
$ 544.99K
$ 122.48
1132
AI Avatar
AI Avatar
SGT
$ 0.0537
-0.19%
+0.56%
-5.45%
$ 540.85K
$ 1.73M
1133
NFPrompt
NFPrompt
NFP
$ 0.0009373
+2.80%
-8.96%
-28.08%
$ 539.56K
$ 107.38M
1134
Bifrost
Bifrost
BNC
$ 0.01421
+0.10%
+2.29%
-7.60%
$ 532.44K
$ 1.71M
1135
$ 266.84
0.00%
+3.99%
+2.65%
$ 532.27K
$ 226.42
1136
Clore AI
Clore AI
CLORE
$ 0.0008131
-2.32%
-15.45%
-25.54%
$ 523.51K
$ 68.75M
1137
DeFi
DeFi
DEFI
$ 0.0001441
+0.07%
-1.30%
-12.13%
$ 522.94K
$ 60.41M
1138
BABB
BABB
BAX
$ 0.0000059
0.00%
+0.72%
+0.42%
$ 512.16K
$ 164.49M
1139
Creo Engine
Creo Engine
CREO
$ 0.000741
-0.03%
-0.03%
0.00%
$ 510.40K
$ 41.25M
1140
Portuma
Portuma
PORTUMA
$ 0.0001347
+0.07%
+0.45%
-0.52%
$ 510.18K
$ 718.35M
1141
Phoenic
Phoenic
PNIC
$ 0.002048
-0.45%
-4.13%
-2.44%
$ 508.23K
$ 70.46M
1142
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001414
-4.56%
-1.79%
-4.56%
$ 508.09K
$ 41.22M
1143
Tales X
Tales X
X
$ 0.003383
-0.06%
+0.86%
-2.25%
$ 508.05K
$ 6.13M
1144
Neurai
Neurai
XNA
$ 0.00002953
-0.07%
+0.99%
-1.70%
$ 504.14K
$ 533.62M
1145
Chirp
Chirp
CHIRP
$ 0.004763
-0.60%
-12.36%
-20.48%
$ 502.12K
$ 5.14M
1146
Luckycoin
Luckycoin
LKY
$ 0.026
0.00%
-0.08%
+10.91%
$ 493.75K
$ 36.65K
1147
GT Protocol
GT Protocol
GTAI
$ 0.007108
-0.48%
0.00%
-7.18%
$ 489.28K
$ 7.38M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02431
+0.04%
+0.83%
-2.41%
$ 488.27K
$ 2.84M
1149
Shardeum
Shardeum
SHM
$ 0.0000374
-0.53%
+1.91%
+4.18%
$ 482.63K
$ 809.87M
1150
$ 21.575
0.00%
+8.29%
+7.64%
$ 478.91K
$ 2.96K
1151
QORPO
QORPO
QORPO
$ 0.000762
-0.39%
+0.26%
-25.20%
$ 478.02K
$ 43.39M
1152
$ 10.34
-0.19%
-0.10%
-1.24%
$ 474.21K
$ 5.39K
1153
U2U Network
U2U Network
U2U
$ 0.0002973
+0.44%
-1.72%
+1.29%
$ 454.45K
$ 201.17M
1154
$ 12.23
+0.33%
+4.26%
+0.33%
$ 443.04K
$ 5.09K
1155
Choise.com
Choise.com
CHO
$ 0.0008402
-0.09%
-10.66%
-18.24%
$ 441.50K
$ 18.25M
1156
XELS
XELS
XELS
$ 0.020748
+0.05%
+0.48%
+1.50%
$ 436.04K
$ 2.83M
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004215
+0.02%
-7.06%
-7.04%
$ 423.80K
$ 129.86M
1158
$ 22.23
-0.09%
-0.76%
-2.29%
$ 422.90K
$ 2.60K
1159
AS Monaco
AS Monaco
ASM
$ 0.06451
-0.54%
+0.29%
+0.54%
$ 415.26K
$ 869.00K
1160
PLEARN
PLEARN
PLN
$ 0.00482
0.00%
+17.85%
+49.23%
$ 414.83K
$ 25.52M
1161
Bazaars
Bazaars
BZR
$ 63.766
-0.40%
+1.11%
+0.57%
$ 397.21K
$ 3.33K
1162
$ 0.00619
+0.16%
-0.64%
-2.37%
$ 396.75K
$ 4.68M
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05026
-0.18%
+0.12%
-0.93%
$ 386.20K
$ 1.16M
1164
Humanode
Humanode
HMND
$ 0.001703
+0.12%
0.00%
+8.90%
$ 385.69K
$ 22.90M
1165
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03813
+0.92%
+1.10%
+2.20%
$ 385.00K
$ 1.50M
1166
Artyfact
Artyfact
ARTY
$ 0.02014
-0.85%
+0.36%
+0.31%
$ 384.15K
$ 2.97M
1167
Vertus
Vertus
VERT
$ 0.0007151
+0.03%
-0.03%
+0.11%
$ 375.89K
$ 25.41M
1168
Mobox
Mobox
MBOX
$ 0.000667
+0.25%
-9.49%
-5.16%
$ 368.28K
$ 98.70M
1169
Rabi
Rabi
RABI
$ 0.0005918
-0.15%
+0.90%
-4.98%
$ 362.44K
$ 45.99M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02
-1.09%
-1.04%
-9.16%
$ 360.99K
$ 2.76M
1171
$ 6.285
-1.33%
+0.64%
+2.32%
$ 354.77K
$ 9.07K
1172
Fluence
Fluence
FLT
$ 0.001212
-0.08%
-3.50%
-18.44%
$ 349.11K
$ 27.63M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032011
+1.17%
+0.19%
-11.02%
$ 346.25K
$ 18.38M
1174
$ 9.557
-1.17%
+11.75%
+3.07%
$ 341.27K
$ 6.68K
1175
Acala Token
Acala Token
ACA
$ 0.0002921
-0.27%
-2.61%
+2.61%
$ 338.92K
$ 182.90M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001934
0.00%
+17.35%
-3.92%
$ 338.45K
$ 43.85M
1177
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001134
0.00%
+1.90%
+2.46%
$ 337.50K
$ 83.22M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002072
-0.48%
+1.62%
+1.37%
$ 334.89K
$ 11.65M
1179
$ 46.27
+0.65%
+1.33%
-6.29%
$ 334.40K
$ 1.27K
1180
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
-0.15%
-3.83%
$ 328.50K
$ 416.50M
1181
MILLI
MILLI
MILLI
$ 0.000001248
0.00%
-1.03%
+30.27%
$ 328.22K
$ 22.55B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
-0.24%
-0.24%
+0.24%
$ 324.50K
$ 673.54M
1183
XRADERS
XRADERS
XR
$ 0.004758
0.00%
+0.23%
-1.29%
$ 316.63K
$ 3.90M
1184
EstateX
EstateX
ESX
$ 0.000324
0.00%
+1.86%
-1.50%
$ 311.23K
$ 3.43M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
-3.51%
-26.27%
$ 309.73K
$ 241.38K
1186
Sensay
Sensay
SNSY
$ 0.00005886
-0.22%
+1.22%
-1.98%
$ 306.31K
$ 2.14B
1187
Sauber FT
Sauber FT
SAUBER
$ 0.107
0.00%
-0.19%
-0.65%
$ 306.12K
$ 506.06K
1188
$ 151.21
-0.28%
+1.95%
+4.00%
$ 300.98K
$ 400.35
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004204
0.00%
-0.57%
+2.06%
$ 295.41K
$ 9.34M
1190
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
-0.15%
+17.66%
$ 286.65K
$ 104.58K
1191
myDid
myDid
SYL
$ 0.00003652
+0.22%
+4.63%
+6.14%
$ 284.64K
$ 651.33M
1192
$ 21.85
-0.05%
-9.00%
-7.03%
$ 281.42K
$ 3.03K
1193
Rebel Cars
Rebel Cars
RC
$ 0.001289
-0.08%
-13.54%
-22.57%
$ 266.20K
$ 1.90M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.35%
$ 263.30K
$ 20.11M
1195
$ 15.57
+0.65%
+9.30%
+0.85%
$ 262.30K
$ 4.12K
1196
Eclipse
Eclipse
ES
$ 0.001965
-0.15%
-5.52%
-15.14%
$ 256.41K
$ 28.91M
1197
TENUP
TENUP
TUP
$ 0.00241
0.00%
+2.99%
+8.07%
$ 253.95K
$ 283.24K
1198
Node Pay
Node Pay
NC
$ 0.0005863
-0.93%
-1.50%
+67.42%
$ 246.59K
$ 29.79M
1199
$ 118.48
+0.71%
+0.91%
-2.55%
$ 240.61K
$ 468.51
1200
$ 18.26
-0.65%
-1.55%
-1.87%
$ 238.09K
$ 3.26K
1201
$ 65.82
-0.36%
+7.08%
--
$ 237.09K
$ 1.10K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000588
-0.34%
+0.34%
-0.34%
$ 231.09K
$ 12.81M
1203
CYBRO
CYBRO
CYBRO
$ 0.001611
-0.19%
+1.06%
+0.25%
$ 213.69K
$ 13.91M
1204
Sekuya
Sekuya
SKYA
$ 0.0003725
+0.38%
+5.18%
+4.24%
$ 205.50K
$ 23.44M
1205
MUBI
MUBI
MUBI
$ 0.0002125
-0.23%
-9.95%
-34.49%
$ 202.07K
$ 247.30M
1206
$ 175.14
+0.23%
+3.38%
+2.38%
$ 196.52K
$ 323.79
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.0014
0.00%
-0.14%
-7.35%
$ 195.30K
$ 3.14M
1208
CRAT
CRAT
CRAT
$ 0.006582
-0.57%
+58.92%
+395.46%
$ 193.23K
$ 12.58M
1209
Bull
Bull
BULL
$ 0.0001908
-0.05%
-0.05%
-19.67%
$ 191.09K
$ 315.52M
1210
SinVerse
SinVerse
SIN
$ 0.0002034
-1.89%
+18.86%
+19.00%
$ 186.86K
$ 60.58M
1211
$ 893.12
-0.55%
+9.64%
+9.69%
$ 186.55K
$ 71.97
1212
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001863
+0.05%
-7.59%
-13.50%
$ 183.97K
$ 69.93B
1213
Azuro
Azuro
AZUR
$ 0.0008514
-0.19%
-2.89%
-11.06%
$ 171.03K
$ 17.34M
1214
enfineo
enfineo
ENF
$ 0.004122
+0.19%
-0.72%
+49.31%
$ 167.44K
$ 1.39M
1215
SOON
SOON
MRSOON
$ 0.000002518
-0.04%
-0.44%
-13.95%
$ 165.70K
$ 21.84B
1216
Stobox
Stobox
STBU
$ 0.00075
0.00%
-17.95%
-3.39%
$ 162.45K
$ 980.09K
1217
$ 162.53
+0.07%
+1.84%
+1.32%
$ 158.35K
$ 356.69
1218
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
0.00%
+0.12%
+0.16%
$ 156.66K
$ 171.60M
1219
PLAYZAP
PLAYZAP
PZP
$ 0.001365
-0.72%
-1.93%
+7.59%
$ 152.98K
$ 16.33M
1220
$ 568.26
-0.07%
+8.69%
-1.38%
$ 152.47K
$ 113.42
1221
Fruits
Fruits
FRTS
$ 0.00000717
-0.25%
+0.39%
+2.18%
$ 150.92K
$ 10.17B
1222
Coldstack
Coldstack
CLS
$ 0.006225
-0.05%
-0.02%
-1.21%
$ 146.33K
$ 1.35M
1223
LETSTOP
LETSTOP
STOP
$ 0.001862
+0.59%
+0.27%
-1.69%
$ 140.52K
$ 10.33M
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002847
+1.64%
-7.41%
+0.67%
$ 139.37K
$ 21.52M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002278
-0.48%
+4.41%
+9.71%
$ 138.72K
$ 2.51B
1226
Unizen
Unizen
ZCX
$ 0.0001926
-0.10%
+16.18%
+28.52%
$ 130.71K
$ 272.04M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02565
-0.66%
-0.66%
-7.75%
$ 129.27K
$ 2.07M
1228
AME Chain
AME Chain
AME
$ 0.0002434
-0.12%
-0.94%
+3.48%
$ 121.75K
$ 255.91M
1229
$ 2,165.54
+0.02%
+4.67%
-3.40%
$ 120.11K
$ 25.64
1230
$ 639.09
+0.01%
-0.31%
--
$ 116.95K
$ 92.41
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01638
-0.42%
-14.64%
-23.85%
$ 115.07K
$ 3.20M
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00123
+0.16%
-8.08%
-23.47%
$ 112.11K
$ 42.60M
1233
$ 227.77
-0.21%
+13.22%
-2.91%
$ 111.11K
$ 292.04
1234
Paysenger
Paysenger
EGO
$ 0.0005534
+0.07%
-0.04%
+0.24%
$ 111.03K
$ 97.81M
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01072
+0.19%
-2.88%
-13.96%
$ 107.93K
$ 2.18M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001863
0.00%
-0.43%
+10.56%
$ 104.22K
$ 127.56M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009172
+0.01%
+4.98%
+11.96%
$ 102.25K
$ 55.02M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
0.00%
-0.17%
-0.81%
$ 100.24K
$ 24.14M
1239
Hivello
Hivello
HVLO
$ 0.00008597
+0.07%
+0.42%
+0.64%
$ 93.30K
$ 231.27M
1240
$ 14.96
-1.06%
+8.31%
+1.63%
$ 89.31K
$ 4.52K
1241
$ 893.95
-0.05%
+4.57%
-2.09%
$ 83.62K
$ 64.86
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02536
-0.47%
-0.51%
-4.68%
$ 83.54K
$ 2.16M
1243
$ 318.74
-0.06%
+3.25%
-4.78%
$ 82.54K
$ 225.07
1244
$ 17.78
0.00%
+2.77%
-0.45%
$ 80.39K
$ 3.22K
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007295
+0.22%
+0.87%
-1.41%
$ 79.65K
$ 7.38M
1246
$ 4.587
+1.18%
-12.62%
-2.87%
$ 79.46K
$ 13.46K
1247
Zelwin
Zelwin
ZLW
$ 0.001072
-0.09%
0.00%
-2.73%
$ 77.40K
$ 4.62M
1248
$ 62.93
+0.95%
+5.31%
+3.81%
$ 70.36K
$ 922.75
1249
Bondex
Bondex
BDXN
$ 0.0004209
+0.79%
+0.12%
-6.26%
$ 67.58K
$ 134.15M
1250
$ 196.24
+0.27%
-0.94%
-0.09%
$ 62.63K
$ 292.46
1251
Wicrypt
Wicrypt
WNT
$ 0.0023846
-0.07%
-0.09%
-3.02%
$ 62.30K
$ 11.94M
1252
$ 45.91
+0.64%
+0.97%
+3.07%
$ 61.40K
$ 1.25K
1253
$ 358.64
+0.15%
+1.08%
-8.21%
$ 59.93K
$ 170.77
1254
$ 23.9
+0.46%
+7.12%
+6.41%
$ 59.71K
$ 2.46K
1255
$ 521.01
-4.76%
+4.19%
--
$ 57.14K
$ 121.34
1256
Units.Network
Units.Network
UNIT0
$ 0.011127
-0.03%
+0.73%
-6.27%
$ 56.80K
$ 2.67M
1257
$ 773.12
+0.03%
-1.93%
-7.01%
$ 55.49K
$ 74.27
1258
EYWA
EYWA
EYWA
$ 0.0005486
+0.07%
-1.44%
-5.67%
$ 54.83K
$ 31.69M
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.001776
+2.25%
+11.74%
+1.49%
$ 46.88K
$ 31.94M
1260
$ 51.24
-0.16%
+1.50%
0.00%
$ 44.70K
$ 1.10K
1261
$ 2.948
-0.10%
+5.17%
-6.02%
$ 40.63K
$ 20.72K
1262
MASS
MASS
MASS
$ 0.000409
+0.45%
-2.22%
-4.95%
$ 39.69K
$ 137.00M
1263
$ 188.02
+0.21%
+6.54%
+4.46%
$ 38.49K
$ 346.43
1264
$ 5.247
+0.72%
-0.71%
+11.16%
$ 37.87K
$ 11.74K
1265
$ 2.27
-0.71%
+5.65%
+1.68%
$ 36.82K
$ 26.71K
1266
$ 369.79
+0.09%
+1.40%
+2.71%
$ 36.66K
$ 158.05
1267
$ 321.43
+0.06%
+3.11%
-7.38%
$ 36.54K
$ 179.08
1268
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-3.10%
$ 36.33K
$ 219.26M
1269
$ 126.65
+0.14%
+0.17%
+1.44%
$ 33.48K
$ 436.20
1270
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-13.73%
-4.35%
$ 31.31K
$ 249.19K
1271
$ 194.48
+0.09%
-0.56%
+3.40%
$ 30.74K
$ 283.11
1272
$ 260.03
+1.59%
+1.42%
+4.36%
$ 29.71K
$ 365.04
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
0.00%
-0.48%
$ 29.40K
$ 91.24M
1274
$ 26.34
-0.61%
-0.91%
+0.42%
$ 27.15K
$ 2.17K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009105
-0.07%
-7.34%
+5.70%
$ 25.36K
$ 61.45M
1276
$ 21.49
+0.05%
+7.52%
+6.19%
$ 25.14K
$ 3.01K
1277
$ 117.94
+0.20%
+2.50%
+4.57%
$ 22.94K
$ 487.58
1278
$ 235.04
-0.15%
-2.77%
-0.25%
$ 22.22K
$ 238.85
1279
$ 6.49
0.00%
+3.34%
-0.61%
$ 19.78K
$ 10.02K
1280
$ 49.22
-1.12%
-0.72%
-0.23%
$ 17.18K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004894
-0.47%
-1.93%
-2.52%
$ 17.14K
$ 1.12T
1282
$ 62.37
+1.08%
+2.61%
+1.30%
$ 16.65K
$ 961.64
1283
$ 14.37
-0.69%
-0.63%
-0.42%
$ 15.90K
$ 3.97K
1284
$ 384.72
-0.04%
+1.46%
-1.43%
$ 13.45K
$ 144.31
1285
$ 291.8
-0.04%
-1.77%
+1.40%
$ 13.44K
$ 187.92
1286
$ 521.36
-0.03%
-1.31%
-3.31%
$ 12.15K
$ 113.84
1287
$ 228.12
+0.04%
-0.36%
-3.46%
$ 11.53K
$ 232.90
1288
$ 511.85
+0.11%
-3.71%
-3.63%
$ 8.89K
$ 114.14
1289
$ 15.2
+0.13%
+0.59%
-2.81%
$ 8.43K
$ 3.69K
1290
$ 479.63
-0.04%
-0.61%
+0.50%
$ 7.31K
$ 117.26
1291
$ 92.89
-0.04%
+2.18%
-1.21%
$ 7.09K
$ 596.00
1292
$ 250.57
-0.01%
+0.25%
+0.61%
$ 5.65K
$ 223.82
1293
$ 22.54
-1.37%
+0.31%
+1.73%
$ 5.25K
$ 2.45K
1294
$ 158.1
+0.43%
+2.11%
--
$ 5.02K
$ 370.20
1295
$ 206.81
-0.14%
-0.62%
-0.44%
$ 4.48K
$ 284.06
1296
$ 328.41
+0.33%
+3.03%
-6.42%
$ 4.41K
$ 172.59
1297
$ 148.71
-0.02%
+2.10%
-2.39%
$ 2.91K
$ 393.98
1298
$ 135.17
-0.27%
+3.26%
-0.63%
$ 1.79K
$ 461.36
1299
$ 93
+0.45%
+2.68%
-2.47%
$ 1.75K
$ 668.19
1300
$ 120.25
-0.15%
+0.34%
-3.53%
$ 1.59K
$ 471.23
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003719
0.00%
+41.78%
+103.89%
$ 1.56K
$ 59.13M
1302
$ 15.65
0.00%
-4.85%
-10.14%
$ 1.24K
$ 3.51K
1303
$ 89.38
-0.08%
+5.29%
-1.64%
$ 1.19K
$ 643.43
1304
$ 675.96
-0.02%
-0.43%
+1.72%
$ 854.29
$ 83.56
1305
$ 330.34
+0.14%
+4.03%
+1.60%
$ 853.45
$ 188.04
1306
$ 467.18
+0.09%
-0.06%
--
$ 251.04
$ 123.08
1307
Nexus
Nexus
NEX
$ 0.000001638
-0.12%
-3.82%
-7.88%
--
$ 36.08B
1308
CarFi
CarFi
CARFI
$ 0.6002
0.00%
-1.44%
+1.94%
--
$ 91.86K
1309
Bitlayer
Bitlayer
BTR
$ 0.01768
+0.51%
+4.47%
+2.78%
--
$ 3.17M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001372
-0.98%
-5.02%
-49.27%
--
$ 42.81M
1311
Tatsu
Tatsu
TATSU
$ 0.66
+0.46%
+2.32%
-2.79%
--
$ 1.75K
1312
CodexField
CodexField
CODEX
$ 10.0184
-0.96%
-0.35%
-0.44%
--
$ 3.30K
1313
Utya
Utya
UTYA
$ 0.03345
-0.32%
+30.51%
+34.93%
--
$ 3.00M
1314
UNC
UNC
UNC
$ 0.0006963
+0.35%
-4.59%
-20.06%
--
$ 99.08M
1315
Metti Token
Metti Token
MTT
$ 10
0.00%
-44.41%
+18.20%
--
$ 41.75
1316
XTM
XTM
XTM
$ 0.000424
0.00%
+3.44%
+29.94%
--
$ 11.72M
1317
Swarm Network
Swarm Network
TRUTH
$ 0.01312
+0.12%
+1.48%
+9.21%
--
$ 25.23M
1318
Hoodrat
Hoodrat
HOODRAT
$ 0.000822
-2.99%
-48.79%
-74.27%
--
$ 80.46M
1319
o1.exchange
o1.exchange
O
$ 0.62
+0.16%
-0.65%
+9.42%
--
$ 115.16K
1320
$ 64.33
+0.33%
+2.99%
-0.03%
--
$ 863.14
1321
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
+10.33%
+62.76%
--
$ 1.13M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003945
-0.02%
+2.17%
-9.23%
--
$ 15.50T
1323
NEET
NEET
NEET
$ 0.02058
+0.14%
+3.07%
+6.27%
--
$ 2.74M
1324
dovu
dovu
DOVU
$ 0.0016385
0.00%
-0.69%
+41.49%
--
$ 282.05K
1325
KlipAI
KlipAI
KLIP
$ 0.003479
-0.48%
-1.30%
-4.85%
--
$ 19.02M
1326
Turingbitchain
Turingbitchain
TBC
$ 7.389
-0.04%
-0.36%
-4.01%
--
$ 15.13K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9078
-6.34%
-6.72%
+6.05%
--
$ 4.68K
1328
Dexsport
Dexsport
DESU
$ 0.014693
+0.17%
+0.06%
-2.10%
--
$ 1.14M
1329
Vidaio
Vidaio
SN85
$ 1.307
0.00%
+1.55%
-4.25%
--
$ 673.28
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018265
+0.57%
+14.87%
+20.57%
--
$ 12.84M
1331
SOEX
SOEX
SOEX
$ 0.008837
+0.07%
+1.31%
+16.16%
--
$ 823.18K
1332
$ 23.65
-0.17%
+6.40%
-2.96%
--
$ 2.62K
1333
xx network
xx network
XX
$ 0.00527
0.00%
+4.36%
-7.38%
--
$ 4.21M
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 99.19K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00152
+4.03%
-58.89%
-93.34%
--
$ 817.91M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.37%
--
$ 116.78K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000000826
-14.08%
-49.94%
-73.97%
--
$ 40.48B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1082
+0.84%
+4.26%
-10.63%
--
$ 3.34M
1339
Cattoverse
Cattoverse
CS
$ 0.000117
+9.28%
-18.46%
-91.18%
--
$ 496.61M
1340
$ 163.39
-0.26%
+5.95%
-4.72%
--
$ 377.91
1341
TICS
TICS
TICS
$ 0.01457
-0.07%
+6.19%
-0.95%
--
$ 11.88M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
-0.80%
+0.49%
--
$ 4.80M
1343
$ 21.7
+3.65%
+6.48%
-13.74%
--
$ 2.74K
1344
$ 0.0089
0.00%
-5.82%
+7.49%
--
$ 2.01K
1345
Mixin
Mixin
XIN
$ 50.21
0.00%
+1.20%
-0.88%
--
$ 119.34
1346
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1347
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-8.64%
--
$ 41.86M
1348
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.00%
-1.49%
--
$ 15.51M
1349
LiveArt
LiveArt
ART
$ 0.0002413
-0.04%
+0.54%
-8.17%
--
$ 222.39M
1350
$ 339.02
-0.02%
+10.25%
+2.28%
--
$ 180.07
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004961
+0.06%
-1.25%
-3.33%
--
$ 11.36M
1352
Nexum
Nexum
NEXM
$ 0.004784
0.00%
+0.10%
-3.01%
--
$ 496.74K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004328
+0.14%
+2.75%
-10.21%
--
$ 13.73M
1354
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.87%
--
$ 101.36B
1355
Medifakt
Medifakt
FAKT
$ 0.0005404
+0.60%
+0.33%
-1.06%
--
$ 18.72M
1356
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009607
-3.57%
-6.52%
-6.75%
--
$ 6.52M
1357
VPEPE
VPEPE
VPEPE
$ 0.01966
-0.60%
-0.45%
+5.90%
--
$ 3.13M
1358
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
+0.70%
-1.48%
--
$ 738.47K
1359
QBX
QBX
QBX
$ 0.0013337
+2.47%
+1.81%
+10.63%
--
$ 8.32M
1360
XP8
XP8
XP8
$ 0.00077
0.00%
+42.59%
-37.90%
--
$ 1.75M
1361
Goldfish Gold
Goldfish Gold
GGBR
$ 4.113
+0.56%
+2.75%
+2.01%
--
$ 13.37K
1362
XEFFY
XEFFY
XEF
$ 0.0063488
-0.27%
+2.66%
+3.03%
--
$ 11.76M
1363
TrueBit
TrueBit
TRU1
$ 0.005371
-0.36%
-3.76%
+26.38%
--
$ 10.42M
1364
Immunefi
Immunefi
IMU
$ 0.001369
+0.31%
+22.15%
+10.76%
--
$ 68.10M
1365
TOFU Story
TOFU Story
TOFU
$ 0.032
-3.35%
-65.39%
-90.10%
--
$ 17.85M
1366
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001021
-0.10%
+0.20%
-5.38%
--
$ 5.80M
1368
Nesa
Nesa
NES
$ 0.2404
+0.55%
+3.81%
-1.94%
--
$ 311.53K
1369
Unibase
Unibase
UB
$ 0.10369
-0.36%
+2.07%
+28.37%
--
$ 2.08M
1370
USD.AI
USD.AI
CHIP
$ 0.03035
0.00%
+0.23%
-3.07%
--
$ 2.77M
1371
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0397
-0.13%
+0.87%
+4.07%
--
$ 3.24M
1372
testibull
testibull
TESTIBULL
$ 0.00008188
-0.47%
+17.54%
-65.14%
--
$ 584.06M
1373
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002494
0.00%
+3.46%
+0.24%
--
$ 231.66M
1374
Red Horse
Red Horse
RH
$ 0.00991
0.00%
0.00%
-3.75%
--
$ 6.54M
1375
Kuvi
Kuvi
KUVI
$ 0.022248
-0.70%
+0.07%
-1.60%
--
$ 1.14M
1376
Songbird
Songbird
SGB
$ 0.0011747
-1.04%
+6.96%
+10.74%
--
$ 55.24M
1377
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
+0.02%
-0.12%
--
$ 859.61K
1378
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008694
-1.55%
-3.05%
-7.62%
--
$ 60.84M
1379
Hippius
Hippius
SN75
$ 3.126
+0.03%
+2.54%
-4.51%
--
$ 4.50K
1380
Amocucinare
Amocucinare
AMORE
$ 0.0007404
-0.15%
+2.56%
-3.04%
--
$ 23.02M
1381
PUNKVISM
PUNKVISM
PVT
$ 0.0002438
-0.37%
+1.54%
-4.61%
--
$ 218.57M
1382
Iron Fish
Iron Fish
IRON
$ 0.08047
+0.05%
+3.79%
+1.71%
--
$ 755.19K
1383
YOLO
YOLO
YOLO
$ 0.005413
-3.53%
-11.78%
-11.78%
--
$ 14.36M
1384
NEXST
NEXST
NXT
$ 0.15531
+0.01%
-0.95%
-18.81%
--
$ 4.92M
1385
Wrapped REACT
Wrapped REACT
REACT
$ 0.00602
0.00%
+0.17%
-2.33%
--
$ 715.46K
1386
UDAO
UDAO
UDAO
$ 0.06593
0.00%
+0.83%
-10.06%
--
$ 157.44K
1387
SyncVault
SyncVault
SVTS
$ 0.31091
-0.21%
-1.55%
+265.24%
--
$ 35.74K
1388
Collector Crypt
Collector Crypt
CARDS
$ 0.14528
-5.37%
-1.42%
-7.39%
--
$ 805.66K
1389
Effect AI
Effect AI
EFFECT
$ 0.002595
0.00%
-0.54%
-1.56%
--
$ 3.18M
1390
TonCapy
TonCapy
TCAPY
$ 0.000000302
0.00%
+1.00%
-5.31%
--
$ 70.36B
1391
$ 81.95
-1.47%
+7.59%
+4.68%
--
$ 815.71
1392
Aether Network
Aether Network
AET
$ 11.9514
-14.09%
--
--
--
$ 598.48K
1393
Isekai Blade
Isekai Blade
ISEK
$ 0.728
-9.77%
+140.35%
+71.29%
--
$ 3.54M
1394
MindHive
MindHive
MINDHIVE
$ 0.0001101
0.00%
-60.53%
-83.38%
--
$ 47.70M
1395
Kazar
Kazar
KAZAR
$ 0.0000155
-12.22%
-4.24%
-80.10%
--
$ 693.35M
1396
$ 40.42
+1.13%
+0.80%
-8.67%
--
$ 1.42K
1397
gitlawb
gitlawb
GITLAWB
$ 0.0000293
+3.73%
+6.70%
-17.23%
--
$ 2.09B
1398
ATLA
ATLA
ATLA
$ 153.0286
-0.38%
+0.55%
+1.39%
--
$ 4.76K
1399
Force
Force
FRC
$ 0.0002184
0.00%
-0.14%
-0.05%
--
$ 22.53M
1400
Play AI
Play AI
PLAI
$ 0.001853
-0.27%
-0.22%
-1.49%
--
$ 31.77M
1401
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.90864
-0.79%
-7.86%
-4.50%
--
$ 42.07K
1402
KulaDAO
KulaDAO
KULA
$ 0.06026
0.00%
-0.46%
-0.94%
--
$ 52.09K
1403
MBOOM
MBOOM
MBOOM
$ 0.0022993
+0.17%
-0.06%
+39.52%
--
$ 18.47M
1404
MXN
MXN
MXN
$ 0.05463
-0.22%
-0.40%
-1.54%
--
$ 1.19M
1405
COCA
COCA
COCA
$ 1.48074
+0.60%
+4.27%
+4.13%
--
$ 186.38K
1406
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001367
-0.29%
+0.29%
-0.72%
--
$ 114.54M
1407
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05103
-0.72%
+6.08%
+16.12%
--
$ 1.75M
1408
The Final Form Bull
The Final Form Bull
CZ
$ 0.010875
+4.32%
-14.04%
-24.12%
--
$ 7.38M
1409
Tradeleaf
Tradeleaf
TLF
$ 0.011086
-0.38%
+1.70%
+2.82%
--
$ 10.26M
1410
KGEN
KGEN
KGEN
$ 0.1802
-0.39%
+1.65%
+9.39%
--
$ 449.53K
1411
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000799
+0.63%
-19.78%
-79.92%
--
$ 587.24M
1412
iUP
iUP
IUP
$ 0.003338
-0.51%
-0.78%
-6.18%
--
$ 3.49M
1413
Solaxy
Solaxy
SOLAXY
$ 0.00005214
0.00%
-1.16%
-5.20%
--
$ 719.46M
1414
Pons
Pons
PONS
$ 0.0454
+5.53%
+46.03%
+406.72%
--
$ 10.53M
1415
ARENA TWO
ARENA TWO
ATWO
$ 0.000679
-7.47%
-16.69%
-30.67%
--
$ 11.21M
1416
Manadia
Manadia
UMXM
$ 0.963
+0.10%
+40.92%
-56.77%
--
$ 372.74K
1417
CREPE
CREPE
CREPE
$ 0.0001522
0.00%
-1.17%
-1.23%
--
$ 26.36M
1418
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+11.11%
+11.32%
--
$ 46.91K
1419
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007173
+2.13%
+13.07%
+35.18%
--
$ 4.64B
1420
AtlasOra
AtlasOra
AORA
$ 0.00617
0.00%
-2.77%
-55.21%
--
$ 40.58K
1421
DIN
DIN
DIN
$ 0.004271
+0.26%
+1.61%
+4.92%
--
$ 2.67M
1422
Bityuan
Bityuan
BTY
$ 0.03415
-2.55%
+10.42%
+9.89%
--
$ 1.07M
1423
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007451
-0.03%
+1.78%
+1.82%
--
$ 21.55M
1424
Capybobo
Capybobo
PYBOBO
$ 0.0006195
+0.11%
-0.06%
-3.53%
--
$ 60.03M
1425
JGGL
JGGL
JGGL
$ 5.5148
-0.12%
+0.07%
+0.20%
--
$ 151.67K
1426
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1427
WEEX Token
WEEX Token
WXT
$ 0.016172
-0.19%
+0.22%
+0.55%
--
$ 245.26M
1428
Flying Tulip
Flying Tulip
FT
$ 0.09058
-0.09%
-1.04%
+0.01%
--
$ 611.03K
1429
$ 409.48
-0.48%
+5.67%
-3.35%
--
$ 154.91
1430
TENDIES
TENDIES
TENDIES
$ 0.0118
-5.23%
-40.17%
-25.44%
--
$ 8.03M
1431
$ 835.38
-0.35%
+8.77%
+11.91%
--
$ 72.69
1432
TronBank
TronBank
TBK
$ 0.652
-0.09%
+0.34%
-3.86%
--
$ 55.84K
1433
QAIT
QAIT
QAIT
$ 0.008244
-5.01%
+46.70%
+41.51%
--
$ 7.45M
1434
$ 422.86
-0.58%
+9.90%
+4.19%
--
$ 148.18
1435
Mame Inu
Mame Inu
MAME
$ 0.005559
-0.36%
-6.60%
-22.46%
--
$ 10.09M
1436
Brevis
Brevis
BREV
$ 0.07654
-1.22%
+0.77%
-3.08%
--
$ 767.94K
1437
MOVA
MOVA
MOVA
$ 0.5011
+1.46%
+1.11%
-6.17%
--
$ 27.81K
1438
Nolus Protocol
Nolus Protocol
NLS
$ 0.001224
-0.08%
-0.89%
+3.55%
--
$ 28.92M
1439
Moongate
Moongate
MGT
$ 0.00050006
-0.60%
+1.25%
-3.20%
--
$ 29.27M
1440
Pieverse
Pieverse
PIEVERSE
$ 0.6941
-0.67%
-1.22%
-1.07%
--
$ 119.11K
1441
Janction
Janction
JCT
$ 0.004061
+0.02%
+1.63%
-4.80%
--
$ 14.71M
1442
SBTC
SBTC
SBTC
$ 66,781.58
-0.06%
+1.96%
+2.54%
--
$ 0.39
1443
REAL
REAL
ASSET
$ 0.27986
-0.24%
-1.04%
+10.69%
--
$ 13.12M
1444
Echelon
Echelon
ECHELON
$ 0.0647
-0.61%
+5.26%
+18.65%
--
$ 916.72K
1445
VeriFarm
VeriFarm
VFARM
$ 0.06058
+0.05%
+0.02%
-1.30%
--
$ 111.37K
1446
Kaskad
Kaskad
KSKD
$ 0.001289
+0.31%
-17.46%
-27.65%
--
$ 48.42M
1447
ZKWASM
ZKWASM
ZKWASM
$ 0.001416
-0.28%
-8.24%
-35.37%
--
$ 36.28M
1448
Snapmuse.io
Snapmuse.io
SMX
$ 0.000749
+0.13%
-2.61%
-79.62%
--
$ 42.63M
1449
Trusta.AI
Trusta.AI
TA
$ 0.0693
-0.59%
-3.79%
-6.11%
--
$ 1.26M
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.21%
+6.78%
--
$ 2.07B
1451
Unitas
Unitas
UP
$ 0.32356
-0.13%
-2.35%
-0.52%
--
$ 166.87K
1452
LIF3
LIF3
LIF3
$ 0.001457
+0.21%
-0.41%
+0.28%
--
$ 38.15M
1453
AntFun
AntFun
ANTFUN
$ 0.041903
0.00%
-0.16%
+10.93%
--
$ 88.45M
1454
ProximaX
ProximaX
XPX
$ 0.00009685
-0.41%
-3.05%
-0.38%
--
$ 592.79M
1455
Liberland
Liberland
LLD
$ 0.339
-1.58%
+8.02%
+6.82%
--
$ 50.30K
1456
mETHProtocol
mETHProtocol
COOK
$ 0.002602
0.00%
+0.15%
-0.91%
--
$ 20.62M
1457
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 78.19
+2.40%
+7.27%
+8.50%
--
$ 231.36
1458
Ai Xovia
Ai Xovia
AIX
$ 0.344103
-1.07%
-4.54%
-7.26%
--
$ 1.76M
1459
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 16.00M
1460
$ 205.73
-0.16%
+16.90%
+12.42%
--
$ 323.10
1461
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022611
-0.92%
+0.11%
+0.40%
--
$ 3.53T
1462
Perle
Perle
PRL
$ 0.1753
-0.28%
+2.08%
+3.88%
--
$ 368.12K
1463
Anvil
Anvil
ANVL
$ 0.0004071
+0.20%
+1.68%
-2.11%
--
$ 235.97M
1464
DDMTOWN
DDMTOWN
DDMT
$ 0.07063
+0.24%
-0.32%
+0.55%
--
$ 287.87K
1465
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004377
+0.30%
+0.60%
+3.64%
--
$ 19.38M
1466
ForU AI
ForU AI
FORU
$ 0.0082
-0.12%
+0.49%
+0.61%
--
$ 8.04M
1467
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01922
+4.50%
+4.29%
+7.94%
--
$ 938.47K
1468
QIE Blockchain
QIE Blockchain
QIE
$ 0.1245
0.00%
-0.36%
-26.74%
--
$ 12.57K
1469
Minto
Minto
BTCMT
$ 0.6521
+0.06%
+0.14%
-0.15%
--
$ 79.11K
1470
ShareX
ShareX
SHARE
$ 0.2283
0.00%
+6.23%
+8.61%
--
$ 387.06K
1471
GamePad
GamePad
GPAD
$ 0.10545
-0.31%
-3.12%
-37.42%
--
$ 117.93K
1472
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001758
0.00%
+9.33%
+31.88%
--
$ 101.88K
1473
Holoworld AI
Holoworld AI
HOLO
$ 0.06472
-1.65%
+2.21%
-11.51%
--
$ 1.39M
1474
febu
febu
FEBU
$ 0.0013522
+4.27%
-15.37%
-24.44%
--
$ 46.77M
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.00061071
+2.81%
+21.35%
+38.24%
--
$ 1.27B
1476
Arrow
Arrow
ARROW
$ 0.913
+2.32%
-15.19%
-51.89%
--
$ 163.30K
1477
Roboton
Roboton
DCT
$ 0.005821
+0.02%
0.00%
-0.02%
--
$ 2.66M
1478
PermawebDAO
PermawebDAO
PERM
$ 0.004292
-7.74%
+122.24%
-71.38%
--
$ 186.39M
1479
MongolNFT
MongolNFT
MNFT
$ 0.000018446
-0.17%
-11.17%
-15.88%
--
$ 944.23M
1480
$ 553.85
-1.63%
+12.65%
+10.98%
--
$ 116.54
1481
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
0.00%
+0.08%
--
$ 1.24M
1482
NTHChain
NTHChain
NTH
$ 0.008284
-0.04%
+0.33%
-2.22%
--
$ 3.73M
1483
Tea Protocol
Tea Protocol
TEA
$ 0.00004747
-0.32%
-3.70%
-1.81%
--
$ 1.03B
1484
ULTIMA
ULTIMA
ULTIMA
$ 2,330.25
-0.02%
-1.25%
-2.05%
--
$ 157.78
1485
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
-0.01%
0.00%
--
$ 54.34K
1486
Metal Blockchain
Metal Blockchain
METAL
$ 0.11063
0.00%
-3.38%
-1.76%
--
$ 70.06K
1487
Paladeum
Paladeum
PLB
$ 0.3148
+0.41%
-2.25%
-10.48%
--
$ 769.69K
1488
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 83.90K
1489
The White Bull
The White Bull
LEVI
$ 0.0004276
-1.09%
-24.60%
-25.67%
--
$ 134.24M
1490
SNPIT
SNPIT
SNPT
$ 0.001319
0.00%
-0.08%
-0.08%
--
$ 8.06M
1491
$ 11
-1.27%
+6.67%
-2.33%
--
$ 5.60K
1492
$ 224.23
+0.18%
+4.99%
+0.23%
--
$ 272.18
1493
Edel
Edel
EDEL
$ 0.0093
-0.32%
-2.31%
-7.64%
--
$ 4.27M
1494
The Index
The Index
INDEX
$ 0.015001
+2.22%
-1.17%
-10.49%
--
$ 7.17M
1495
$ 320.53
-0.05%
+12.24%
+10.28%
--
$ 192.89
1496
HandlPay
HandlPay
HANDL
$ 0.0046068
-1.18%
+6.04%
+9.66%
--
$ 159.88M
1497
Cash Cat
Cash Cat
CASHCAT
$ 0.06168
-2.80%
-23.09%
-32.48%
--
$ 22.33M
1498
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01214
-1.15%
-19.75%
-15.21%
--
$ 4.56M
1499
Quack AI
Quack AI
Q
$ 0.019684
-0.35%
-1.10%
+2.25%
--
$ 3.26M
1500
BRL
BRL
BRL
$ 0.1937
0.00%
+0.31%
+0.26%
--
$ 4.27M
1501
Cap
Cap
CAP
$ 0.02099
+1.43%
+3.56%
+6.50%
--
$ 6.27M
1502
Aspecta
Aspecta
ASP
$ 0.01475
+0.27%
+1.43%
-0.93%
--
$ 4.04M
1503
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
+0.02%
+3.84%
-8.91%
--
$ 99.08T
1504
Overtake
Overtake
TAKE
$ 0.02279
-0.57%
+0.66%
+10.86%
--
$ 3.83M
1505
$ 59.96
-0.70%
+8.25%
+6.69%
--
$ 1.01K
1506
sato
sato
SATO
$ 0.1815
-0.11%
+2.10%
-3.18%
--
$ 345.26K
1507
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003851
+1.85%
+25.40%
-45.77%
--
$ 16.81M
1508
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00044149
-0.35%
+1.80%
+5.38%
--
$ 21.78M
1509
Meteora
Meteora
MET
$ 0.1665
+2.80%
-1.73%
+2.17%
--
$ 1.05M
1510
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-1.93%
+61.53%
--
$ 129.41K
1511
Binance bibi
Binance bibi
BIBI
$ 0.0006268
-0.03%
-15.82%
-46.06%
--
$ 91.86M
1512
SEDA
SEDA
SEDA
$ 0.02292
0.00%
+0.66%
-1.80%
--
$ 14.66M
1513
Nebula3
Nebula3
SN3
$ 0.0003871
+0.36%
-5.31%
-7.89%
--
$ 139.85M
1514
SAL
SAL
SAL
$ 0.00616
0.00%
+4.41%
-24.14%
--
$ 1.16M
1515
WISHBONE
WISHBONE
WISHBONE
$ 0.001556
-2.61%
-39.64%
-57.92%
--
$ 43.89M
1516
Advanced
Advanced
AUC
$ 0.00026
0.00%
+0.12%
+106.42%
--
$ 231.95M
1517
NERO
NERO
NERO
$ 0.001316
-0.08%
-0.08%
-0.68%
--
$ 10.80M
1518
Memento
Memento
DEXTF
$ 0.02461
0.00%
+5.17%
+3.78%
--
$ 86.67K
1519
RICE AI
RICE AI
RICE
$ 0.005924
+0.17%
-0.17%
-4.83%
--
$ 10.65M
1520
OroBit
OroBit
XRB
$ 1.7654
-0.01%
-2.54%
+1.61%
--
$ 143.87K
1521
CoinZoom
CoinZoom
ZOOM
$ 0.007646
-0.29%
+2.23%
+0.04%
--
$ 1.24M
1522
龙虾
龙虾
龙虾
$ 0.016953
+1.55%
+5.17%
+16.05%
--
$ 4.62M
1523
flork
flork
FLORK
$ 0.0001782
-0.22%
+0.62%
-38.83%
--
$ 358.38M
1524
$ 72.97
-1.75%
+10.85%
-3.13%
--
$ 862.80
1525
ZenChain
ZenChain
ZTC
$ 0.0005454
-0.27%
-0.09%
-0.38%
--
$ 85.53M
1526
SQUID MEME
SQUID MEME
GAME
$ 25.4234
-0.69%
-0.23%
-15.79%
--
$ 1.48K
1527
YachtingVerse
YachtingVerse
YACHT
$ 0.010351
-0.19%
-0.33%
-0.02%
--
$ 1.77M
1528
Data Ownership
Data Ownership
DOP2
$ 0.000848
0.00%
-1.25%
-9.22%
--
$ 139.60M
1529
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001684
-1.24%
-39.39%
-44.21%
--
$ 27.35M
1530
Tonny
Tonny
TONNY
$ 0.04229
-0.61%
+1.49%
+14.67%
--
$ 625.15K
1531
Tradoor
Tradoor
TRADOOR
$ 0.4896
-0.29%
-1.81%
+13.99%
--
$ 167.53K
1532
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.958
-0.11%
+1.81%
+2.33%
--
$ 1.04K
1533
BIT1
BIT1
BIT1
$ 0.000001617
+0.12%
+3.81%
+31.89%
--
$ 373.65B
1534
XPMarket
XPMarket
XPM
$ 0.00541
+0.18%
+4.84%
+2.65%
--
$ 3.79M
1535
Avalaunch
Avalaunch
XAVA
$ 0.2848
+0.04%
+4.78%
+3.04%
--
$ 209.97K
1536
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-2.02%
--
$ 5.51K
1537
YOM
YOM
YOM
$ 0.10082
+0.28%
-0.92%
-0.86%
--
$ 575.90K
1538
Bitcastle
Bitcastle
BCE
$ 0.131098
-0.32%
+2.77%
+6.06%
--
$ 287.87K
1539
BELUGA
BELUGA
BELUGA
$ 70.713
-0.17%
-5.89%
-20.20%
--
$ 390.17
1540
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00602
+0.33%
+6.33%
-6.49%
--
$ 4.92M
1541
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008442
0.00%
-1.85%
-5.61%
--
$ 1.61M
1542
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002095
-0.33%
-1.76%
-14.72%
--
$ 262.76M
1543
ClawBank
ClawBank
CLAWBANK
$ 0.000013448
+5.83%
+15.37%
-11.88%
--
$ 4.09B
1544
Midnight
Midnight
NIGHT
$ 0.02378
+2.33%
+31.97%
-16.38%
--
$ 11.31M
1545
Turtle
Turtle
TURTLE
$ 0.03584
-0.97%
+0.53%
+6.00%
--
$ 1.75M
1546
Enso
Enso
ENSO
$ 0.7384
-0.23%
-2.47%
-0.50%
--
$ 95.98K
1547
Changer
Changer
CNG
$ 0.004637
0.00%
+0.35%
+0.43%
--
$ 1.37M
1548
HashPack
HashPack
PACK
$ 0.0047
0.00%
+0.64%
+2.18%
--
$ 183.09K
1549
STOC
STOC
STOC
$ 0.4629
-0.17%
+0.02%
-3.56%
--
$ 19.10K
1550
EverValue Coin
EverValue Coin
EVA
$ 34.76
-0.32%
+1.02%
+2.33%
--
$ 5.99K
1551
c0mpute
c0mpute
ZERO
$ 0.003209
+8.05%
+44.13%
-22.25%
--
$ 25.15M
1552
FluidTokens
FluidTokens
FLDT
$ 0.04261
-0.21%
+1.52%
+3.79%
--
$ 640.12K
1553
PigToken
PigToken
PIG
$ 0.00000001136
+0.44%
-2.91%
-1.30%
--
$ 4.65T
1554
EDOM
EDOM
EDOM
$ 0.0002355
+1.95%
+15.84%
+25.27%
--
$ 59.42M
1555
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+9.42%
--
--
1556
NSGP Governance
NSGP Governance
NSG
$ 0.007599
-0.05%
-0.03%
+3.67%
--
$ 818.94K
1557
Cupsey
Cupsey
CUPSEY
$ 0.002135
+5.04%
+8.51%
-21.72%
--
$ 30.22M
1558
SN64
SN64
SN64
$ 16.12
0.00%
+3.40%
+9.07%
--
$ 101.67
1559
Crepe
Crepe
CREPE1
$ 0.000011702
+0.53%
+3.87%
+11.27%
--
$ 5.16B
1560
TRIA
TRIA
TRIA
$ 0.00869
0.00%
+7.74%
+0.60%
--
$ 5.26M
1561
B3TR
B3TR
B3TR
$ 0.00754
0.00%
+0.27%
-4.30%
--
$ 2.26M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003446
-0.26%
-0.81%
+2.99%
--
$ 15.37T
1563
Uranium.io
Uranium.io
XU3O8
$ 5.345
-0.02%
+0.56%
+0.47%
--
$ 8.86K
1564
$ 145.89
-0.08%
+8.59%
+1.89%
--
$ 425.37
1565
ARCS
ARCS
ARCS
$ 0.01121
0.00%
-0.44%
-3.44%
--
$ 4.55M
1566
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004534
+1.54%
+4.52%
+2.40%
--
$ 12.42M
1567
$ 42.64
+0.75%
+3.93%
+0.42%
--
$ 1.38K
1568
DiemLibre
DiemLibre
DLB
$ 0.00010827
0.00%
-0.03%
-0.09%
--
$ 110.28M
1569
VaporFund
VaporFund
VPR
$ 0.0003002
-0.07%
0.00%
+19.84%
--
$ 36.65M
1570
Ice Open Network
Ice Open Network
ION
$ 0.000077
0.00%
-1.28%
-12.50%
--
$ 52.38M
1571
Kite AI
Kite AI
KITE
$ 0.1175
-1.37%
+5.18%
-7.73%
--
$ 621.18K
1572
Verified Emeralds
Verified Emeralds
VEREM
$ 3.41
0.00%
-1.16%
-2.01%
--
$ 1.16K
1573
EUR
EUR
EUR
$ 1.1413
-0.01%
-0.11%
-0.50%
--
$ 656.80K
1574
Kommunitas
Kommunitas
KOM
$ 0.0001805
-0.28%
+1.75%
+3.73%
--
$ 535.96M
1575
OKAMI Project
OKAMI Project
OKM
$ 0.000007231
-0.03%
+2.13%
+7.05%
--
$ 7.75B
1576
STABLE
STABLE
STABLE
$ 0.036324
-0.23%
+0.47%
-1.84%
--
$ 2.97M
1577
Griffin AI
Griffin AI
GAIN
$ 0.0011142
0.00%
+0.21%
-7.16%
--
$ 4.88M
1578
Hana
Hana
HANA
$ 0.036048
-0.22%
-16.37%
-1.31%
--
$ 2.45M
1579
$ 221.45
+0.28%
+16.45%
+12.16%
--
$ 332.42
1580
Blum
Blum
BLUM
$ 0.001664
-0.47%
-1.29%
-1.46%
--
$ 34.05M
1581
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.029407
-1.03%
+105.33%
+64.28%
--
$ 21.98M
1582
Owlto Finance
Owlto Finance
OWL
$ 0.0010574
+0.15%
-5.79%
-7.36%
--
$ 52.93M
1583
Kodexa
Kodexa
KDX
$ 0.00954
-0.31%
-1.55%
-2.66%
--
$ 28.78M
1584
ChainOpera AI
ChainOpera AI
COAI
$ 0.3456
-0.15%
+2.92%
+8.56%
--
$ 392.78K
1585
DeepNode
DeepNode
DN
$ 0.04876
+0.76%
-11.49%
-44.70%
--
$ 16.78M
1586
SolAngeles
SolAngeles
SOLANGELES
$ 0.001709
-0.27%
+46.86%
+25.53%
--
$ 40.44M
1587
KiteAI
KiteAI
KITEAI
$ 0.00000006025
+0.12%
+0.35%
-1.36%
--
$ 116.62B
1588
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011967
-0.53%
-13.94%
-13.00%
--
$ 951.75K
1589
$ 40.26
-0.12%
+2.03%
-2.02%
--
$ 1.45K
1590
StonkBroker
StonkBroker
STONKBROKER
$ 0.003096
+0.07%
-16.51%
--
--
$ 25.81M
1591
Divo
Divo
DVO
$ 0.0048157
+0.18%
+0.85%
+0.35%
--
$ 3.80M
1592
TOYOW
TOYOW
TTN
$ 0.06775
-1.03%
+0.27%
+0.28%
--
$ 5.36M
1593
SN51
SN51
SN51
$ 12.17
0.00%
+1.93%
+11.24%
--
$ 164.87
1594
Folks Finance
Folks Finance
FOLKS
$ 2.0877
-0.32%
-0.89%
-0.34%
--
$ 57.22K
1595
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
-0.01%
--
$ 1.39M
1596
DPIN
DPIN
DPN
$ 1.721
0.00%
+0.76%
-12.19%
--
$ 64.18
1597
MTC
MTC
MTC
$ 0.00525
-0.94%
+0.38%
-0.19%
--
$ 5.64M
1598
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.96%
+0.69%
--
$ 23.56K
1599
Safe Road Club
Safe Road Club
SRC
$ 0.000201
+8.00%
+2.86%
-28.00%
--
$ 59.54M
1600
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1601
MLXC
MLXC
MLXC
$ 0.000000966
-2.07%
+3.73%
+0.53%
--
$ 229.45M
1602
Coinbase Man
Coinbase Man
BRIAN
$ 0.00094
-3.09%
-14.18%
-95.77%
--
$ 55.98M
1603
Ergosum
Ergosum
FAVE
$ 0.04533
-4.14%
-5.17%
+3.33%
--
$ 2.17M
1604
$ 1,081.8
+0.01%
+0.45%
+2.63%
--
$ 54.44
1605
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032984
+1.36%
+7.77%
+4.47%
--
$ 2.76T
1606
Pharos
Pharos
PROS
$ 0.3296
-0.15%
+1.25%
-14.89%
--
$ 86.69K
1607
WOLFTON
WOLFTON
WOLFTON
$ 0.0001466
-1.01%
+6.78%
-17.18%
--
$ 50.10M
1608
$ 120.29
-1.85%
+18.10%
+12.05%
--
$ 669.26
1609
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002058
-0.34%
+2.59%
+6.07%
--
$ 11.60M
1610
StorX Network
StorX Network
SRX
$ 0.05087
+0.10%
+1.41%
-2.28%
--
$ 240.88K
1611
Akita
Akita
AKITA
$ 0.009459
0.00%
-0.22%
-4.84%
--
$ 27.83K
1612
BULLS
BULLS
BULLS
$ 293.85
-0.07%
+1.47%
+3.96%
--
$ 183.99
1613
Klever Finance
Klever Finance
KFI
$ 0.2293
+0.13%
+0.39%
+2.69%
--
$ 1.59K
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.0153869
-0.43%
+6.40%
+2.78%
--
$ 198.91M
1615
three.ws
three.ws
THREE
$ 0.001893
+2.00%
+14.88%
-23.41%
--
$ 34.59M
1616
Qitmeer Network
Qitmeer Network
MEER
$ 0.0037
-0.03%
-15.77%
+1.56%
--
$ 1.76M
1617
Neptune
Neptune
XNT
$ 0.1823
-2.36%
+13.94%
+24.69%
--
$ 12.94K
1618
GoldBrick
GoldBrick
GBCK
$ 0.003067
-0.36%
-1.64%
-3.20%
--
$ 13.79M
1619
Giza
Giza
GIZA
$ 0.002398
+0.17%
-3.69%
+25.16%
--
$ 21.81M
1620
Treehouse
Treehouse
TREE
$ 0.03756
-3.07%
-1.25%
-13.53%
--
$ 2.38M
1621
Greever
Greever
GVL
$ 0.0009522
-0.01%
-0.01%
+0.08%
--
$ 8.40M
1622
Astra Nova
Astra Nova
RVV
$ 0.0001106
0.00%
-2.21%
-12.84%
--
$ 1.86B
1623
HeliChain
HeliChain
HELI
$ 0.000004264
-5.85%
+1.21%
-8.04%
--
$ 11.71M
1624
OpenLedger
OpenLedger
OPEN
$ 0.16077
-1.15%
+1.83%
+6.55%
--
$ 402.94K
1625
Bobo
Bobo
BOBO
$ 0.0074
+1.11%
-3.32%
-9.00%
--
$ 234.80K
1626
Chainbase
Chainbase
C
$ 0.06493
-0.11%
+3.85%
-1.54%
--
$ 1.42M
1627
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
-2.17%
+3.16%
-6.33%
--
$ 103.41
1628
Lombard
Lombard
BARD
$ 0.1262
-0.32%
+1.77%
+2.02%
--
$ 474.27K
1629
Unipeg
Unipeg
UPEG
$ 180.87
+3.25%
-3.96%
+4.97%
--
$ 324.37
1630
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
-1.50%
+0.61%
--
$ 78.31K
1631
RollX
RollX
ROLL
$ 0.11879
-0.01%
-23.99%
+103.64%
--
$ 627.35K
1632
SILVER
SILVER
KAG
$ 57.48
-0.05%
+5.80%
+4.15%
--
$ 1.24K
1633
R2 Protocol
R2 Protocol
R2
$ 0.000923
+0.06%
-0.72%
-15.43%
--
$ 59.12M
1634
Manyu
Manyu
MANYU
$ 0.00000000267
-1.15%
-5.28%
-6.60%
--
$ 24.67T
1635
$ 173.71
-1.01%
+10.88%
+1.62%
--
$ 401.57
1636
我踏马来了
我踏马来了
我踏马来了
$ 0.008079
+1.82%
+3.39%
+3.65%
--
$ 6.57M
1637
IMO Invest
IMO Invest
IMO
$ 0.4118
+0.61%
+0.51%
+0.68%
--
$ 39.71K
1638
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008997
-2.76%
-7.04%
-15.40%
--
$ 3.46M
1639
ForTON
ForTON
FRT
$ 24.43
+0.51%
+21.92%
+23.38%
--
$ 2.90K
1640
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.12%
+0.95%
--
$ 903.51K
1641
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.05
-0.27%
+0.38%
+1.75%
--
$ 1.96K
1642
GoldZip
GoldZip
XGZ
$ 132.38
+0.49%
+1.98%
+1.98%
--
$ 2.25K
1643
ProjectVex
ProjectVex
VEXAI
$ 0.007756
-9.01%
+0.50%
+32.01%
--
$ 14.68M
1644
Silencio
Silencio
SLC
$ 0.000034037
-1.04%
+15.45%
+13.13%
--
$ 1.85B
1645
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
0.00%
+0.27%
-0.66%
--
$ 842.43K
1646
$ 66.39
+0.51%
+6.79%
-0.67%
--
$ 878.14
1647
Blub
Blub
BLUB
$ 0.000000002195
-0.86%
+12.79%
+18.82%
--
$ 27.29T
1648
TCOM Global
TCOM Global
TCOM
$ 0.008223
+0.09%
+0.46%
-1.12%
--
$ 5.54M
1649
Echo
Echo
ECHO
$ 0.003368
0.00%
+0.21%
-2.91%
--
$ 16.69M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.588
0.00%
+1.58%
+1.71%
--
$ 42.39K
1651
Railgun
Railgun
RAIL
$ 1.728
-0.76%
+7.41%
+11.58%
--
$ 34.79K
1652
Kintara
Kintara
KINS
$ 0.003856
-6.93%
-16.47%
-37.03%
--
$ 15.15M
1653
Levare
Levare
LVR
$ 0.00009
-33.33%
-52.94%
-93.85%
--
$ 78.01M
1654
Moonbirds
Moonbirds
BIRB
$ 0.05762
-0.62%
+0.84%
-11.27%
--
$ 1.01M
1655
Ultiland
Ultiland
ARTX
$ 0.0945
+0.24%
+0.35%
-4.20%
--
$ 727.09K
1656
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-0.78%
+35.39%
--
$ 419.71K
1657
LITAS
LITAS
LITAS
$ 0.01305
0.00%
-4.67%
+12.60%
--
$ 9.00K
1658
SCARCITY
SCARCITY
SCARCITY
$ 0.007118
-0.65%
-0.46%
-0.46%
--
$ 3.89M
1659
CESS Network
CESS Network
CESS
$ 0.001311
+0.15%
-13.29%
+2.42%
--
$ 45.73M
1660
Nodewaves
Nodewaves
NWS
$ 0.000003378
-7.98%
+5.56%
-10.11%
--
$ 358.08M
1661
Gode Chain
Gode Chain
GODE
$ 0.00009813
+0.90%
+0.77%
+0.15%
--
$ 63.07M
1662
Checkmate
Checkmate
CHECK
$ 0.029859
-0.27%
+9.06%
+14.82%
--
$ 4.79M
1663
MIU
MIU
MIU
$ 0.00000000194
-0.52%
+2.12%
+2.12%
--
$ 12.16T
1664
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.86
-0.42%
+3.15%
-6.54%
--
$ 812.17
1665
SWGT
SWGT
SWGT
$ 0.004998
-0.26%
+1.09%
+2.65%
--
$ 13.40M
1666
Camp Network
Camp Network
CAMP
$ 0.000444
+0.16%
-19.11%
-29.55%
--
$ 108.81M
1667
Ika
Ika
IKA
$ 0.002207
+0.05%
-3.36%
-12.44%
--
$ 24.03M
1668
114514
114514
114514
$ 0.0013687
+3.76%
+16.71%
-31.10%
--
$ 49.98M
1669
FIT
FIT
FIT
$ 0.00004775
+0.13%
+0.21%
-0.29%
--
$ 119.06M
1670
The Black Bull
The Black Bull
ANSEM
$ 0.20368
-1.87%
-3.43%
+16.87%
--
$ 2.09M
1671
ONFA Token
ONFA Token
OFT
$ 0.1543
-3.70%
-3.94%
-8.09%
--
$ 9.96K
1672
ZETRIX
ZETRIX
ZETRIX
$ 9.176
-0.08%
+0.47%
-1.83%
--
$ 16.48K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02314
+0.04%
-0.39%
+0.17%
--
$ 2.77M
1674
Confidential Layer
Confidential Layer
CLONE
$ 0.005137
0.00%
+0.92%
-9.24%
--
$ 14.58M
1675
Rats
Rats
RATS
$ 0.00002583
+0.08%
-5.46%
-13.46%
--
$ 2.48B
1676
DEB
DEB
DEB
$ 0.001704
0.00%
+14.52%
-33.70%
--
$ 8.38K
1677
4663
4663
4663
$ 0.0002819
-3.42%
-15.51%
-50.37%
--
$ 206.75M
1678
AASToken
AASToken
AAST
$ 0.001324
-0.45%
-1.41%
+10.03%
--
$ 6.21M
1679
edgeX
edgeX
EDGE
$ 0.41
+0.42%
-1.37%
-4.89%
--
$ 470.93K
1680
COP
COP
COP
$ 0.000288
0.00%
+0.17%
+5.73%
--
$ 192.82M
1681
USAD
USAD
USAD
$ 1.0235
0.00%
-2.52%
+3.03%
--
$ 1.55K
1682
KASPY
KASPY
KASPY
$ 0.000001588
-0.13%
+0.32%
+0.06%
--
$ 3.35B
1683
COCO BSC
COCO BSC
COCO
$ 0.19979
-0.26%
-0.34%
-0.51%
--
$ 137.62K
1684
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1685
Arcium
Arcium
ARX
$ 0.1549
+1.52%
+0.13%
-6.40%
--
$ 5.40M
1686
Japan Open Chain
Japan Open Chain
JOC
$ 0.0217
-0.32%
-3.82%
-9.91%
--
$ 1.88M
1687
DROPEE
DROPEE
DROPEE
$ 0.001865
0.00%
-7.73%
-38.92%
--
$ 9.54M
1688
$ 0.031802
0.00%
+3.91%
+6.01%
--
$ 8.67M
1689
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003071
-0.16%
-9.00%
+0.77%
--
$ 172.83M
1690
AixPlay
AixPlay
AIXPLAY
$ 0.0001395
-0.29%
-1.21%
-0.22%
--
$ 607.09M
1691
GAG Token
GAG Token
GAG
$ 0.003526
-0.23%
-0.11%
-0.06%
--
$ 9.53M
1692
TREECLE
TREECLE
TRCL
$ 0.0009332
0.00%
-3.74%
-9.27%
--
$ 1.03M
1693
TCryptochicks
TCryptochicks
TCC
$ 0.003294
-0.56%
-3.04%
-39.27%
--
$ 19.69M
1694
USD Mapped Token
USD Mapped Token
USDM
$ 1.005
+0.05%
+1.93%
+2.21%
--
$ 53.97K
1695
TOYLAND
TOYLAND
TOYL
$ 0.00005102
0.00%
+8.76%
-95.05%
--
$ 479.95M
1696
Capinfra
Capinfra
CAPINFRA
$ 0.08843
-0.38%
+0.08%
+1.19%
--
$ 2.34M
1697
Infrared
Infrared
IR
$ 0.00901
-0.77%
-14.24%
-32.81%
--
$ 11.17M
1698
MegaETH
MegaETH
MEGA
$ 0.04371
+0.02%
+1.76%
-12.27%
--
$ 1.54M
1699
$ 105.98
+0.08%
+2.83%
+3.52%
--
$ 575.58
1700
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-8.60%
-0.07%
--
$ 198.48K
1701
TAP Protocol
TAP Protocol
TAP
$ 0.0966
+0.42%
-2.91%
+4.54%
--
$ 166.31K
1702
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1703
manlet
manlet
MANLET
$ 0.0007251
-0.97%
-15.56%
-26.15%
--
$ 69.14M
1704
YURU COIN
YURU COIN
YURU
$ 0.2717
0.00%
-0.07%
-5.95%
--
$ 6.77K
1705
METANIA GAMES
METANIA GAMES
METANIA
$ 0.018
+0.11%
-0.99%
+5.20%
--
$ 3.24M
1706
BCAT
BCAT
BCAT
$ 0.00004743
-0.63%
-0.42%
+19.15%
--
$ 1.24B
1707
Panther Protocol
Panther Protocol
PANTHER
$ 0.003503
0.00%
-2.78%
-3.58%
--
$ 20.82M
1708
Grove
Grove
GROVE
$ 0.01154
-0.09%
-1.54%
-11.91%
--
$ 5.17M
1709
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000515
-0.58%
+1.19%
-0.19%
--
$ 32.08M
1710
Seeker
Seeker
SKR
$ 0.008304
+0.66%
-2.14%
-7.21%
--
$ 6.66M
1711
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 1.39
1712
$ 33.26
+2.06%
-3.85%
-3.22%
--
$ 1.80K
1713
pump.fun
pump.fun
PUMP
$ 0.002049
+0.59%
+2.08%
+23.50%
--
$ 172.60M
1714
TAC
TAC
TAC
$ 0.003283
0.00%
+0.98%
+6.26%
--
$ 47.56M
1715
EarnPark
EarnPark
PARK
$ 0.01548
-0.26%
+2.52%
+0.32%
--
$ 37.98M
1716
P2P
P2P
P2P
$ 0.00004196
0.00%
+0.79%
-9.16%
--
$ 86.46M
1717
Whalebit
Whalebit
CES
$ 0.4152
+0.17%
+0.53%
-0.19%
--
$ 278.89K
1718
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
0.00%
--
$ 16.05M
1719
qONE Token
qONE Token
QONE
$ 0.005134
-0.06%
-1.23%
-6.34%
--
$ 10.34M
1720
Amnis Finance
Amnis Finance
AMI
$ 0.002024
-0.30%
+4.33%
+11.09%
--
$ 25.22M
1721
MACHINA
MACHINA
MXNA
$ 0.005494
+1.70%
+0.77%
+1.92%
--
$ 11.93M
1722
BOB
BOB
BOB
$ 0.004001
+0.27%
+2.56%
+4.00%
--
$ 15.26M
1723
The Black Table
The Black Table
MENSA
$ 0.0016486
-0.05%
+11.22%
+4.23%
--
$ 34.12M
1724
Battery
Battery
BATTERY
$ 0.0002671
-0.74%
-0.34%
+5.98%
--
$ 196.63M
1725
Terraport
Terraport
TERRA
$ 0.000901
+1.46%
-7.30%
+4.28%
--
$ 439.99K
1726
Aurix
Aurix
AUR
$ 0.2867
-0.28%
+1.27%
+2.06%
--
$ 216.31K
1727
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-0.72%
-3.35%
--
$ 112.64M
1728
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003894
-0.15%
-1.37%
-0.81%
--
$ 46.99M
1729
TAIX
TAIX
TAIX
$ 0.00005034
-0.10%
-0.20%
-42.91%
--
$ 138.89M
1730
Palio
Palio
PAL
$ 0.000741
-0.03%
-0.03%
-2.93%
--
$ 81.48M
1731
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05241
0.00%
-0.04%
-1.38%
--
$ 1.18M
1732
ARS
ARS
ARS
$ 0.0006308
+0.53%
+0.24%
-0.27%
--
$ 89.14M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17758
-6.16%
+6.57%
+12.53%
--
$ 320.05K
1734
Real World Services
Real World Services
RWS
$ 0.01054
+0.95%
+3.20%
-11.48%
--
$ 1.76M
1735
ADI
ADI
ADI
$ 6.7871
-0.67%
+0.44%
-2.88%
--
$ 101.82K
1736
D. Energy
D. Energy
WATT
$ 0.04037
-0.25%
+0.42%
-5.29%
--
$ 154.61K
1737
Splendor
Splendor
SPLD
$ 0.1701
-0.41%
+0.65%
-7.91%
--
$ 278.67K
1738
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-4.93%
--
$ 49.61
1739
Vtrading
Vtrading
VTRADING
$ 0.001078
0.00%
-2.44%
-19.43%
--
$ 260.07K
1740
BluWhale AI
BluWhale AI
BLUAI
$ 0.011815
+0.07%
-7.90%
-31.40%
--
$ 13.27M
1741
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002382
-9.21%
-38.33%
-68.37%
--
$ 27.49M
1742
$ 4.751
-0.29%
+10.26%
+9.40%
--
$ 13.66K
1743
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1744
AI Network
AI Network
AINETWORK
$ 0.009641
-0.24%
-1.31%
-3.24%
--
$ 6.09M
1745
Intuition
Intuition
TRUST
$ 0.04881
-1.58%
-2.78%
+0.24%
--
$ 1.60M
1746
Avici
Avici
AVICI
$ 0.5759
+0.28%
-4.59%
-16.85%
--
$ 106.81K
1747
Contentos
Contentos
COS
$ 0.0002337
-0.17%
-2.11%
-17.93%
--
$ 234.95M
1748
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027251
-0.38%
+0.17%
+0.38%
--
$ 82.16M
1749
RYO Token
RYO Token
RYO
$ 4.059
+0.17%
-1.10%
+3.90%
--
$ 19.80K
1750
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
-2.79%
-5.75%
--
$ 797.19B
1751
ResearchHub
ResearchHub
RSC
$ 0.09408
-0.27%
+7.37%
+15.05%
--
$ 1.57M
1752
FarmTown
FarmTown
FARMTOWN
$ 0.00010186
+0.27%
-13.13%
-2.10%
--
$ 504.16M
1753
Frankencoin
Frankencoin
ZCHF
$ 1.2317
0.00%
-0.31%
-0.93%
--
$ 33.92K
1754
SPCM
SPCM
SPCM
$ 0.0004601
-0.20%
-1.72%
+15.72%
--
$ 269.72M
1755
OOB
OOB
OOB
$ 0.009
0.00%
0.00%
-7.22%
--
$ 219.06K
1756
Gram
Gram
GRM
$ 0.001111
+0.09%
+16.21%
-0.45%
--
$ 55.28M
1757
AIVIVE
AIVIVE
AVV
$ 0.009521
+0.03%
-1.70%
-1.34%
--
$ 9.35M
1758
ShotsAI
ShotsAI
SHOT
$ 0.000353
-18.56%
-45.89%
-68.79%
--
$ 1.80B
1759
MapNode
MapNode
MAP
$ 0.00223
+0.45%
+0.90%
-10.44%
--
$ 42.69M
1760
CYGNUS
CYGNUS
CGN
$ 0.002317
+0.04%
0.00%
-0.22%
--
$ 23.80M
1761
Jotchua
Jotchua
JOTCHUA
$ 0.001858
-1.23%
+15.01%
-24.47%
--
$ 33.46M
1762
OpenEden
OpenEden
EDEN
$ 0.04292
-0.46%
+1.54%
-0.33%
--
$ 1.64M
1763
Singularry AI
Singularry AI
SINGULARRY
$ 0.01226
+1.52%
-14.64%
-28.43%
--
$ 2.14M
1764
aPriori
aPriori
APR
$ 0.21481
-0.29%
-0.47%
-0.72%
--
$ 947.66K
1765
The9bit
The9bit
9BIT
$ 0.046349
-0.07%
+1.13%
-0.39%
--
$ 16.87M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,850種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,513 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。