关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 66,286.54
-0.12%
+1.07%
+2.55%
$ 1.33T
$ 9.24K
2
以太坊
以太坊
ETH
$ 1,931.19
+0.08%
+0.30%
+0.58%
$ 232.91B
$ 164.17K
3
币安币
币安币
BNB
$ 571.69
-0.25%
-0.46%
-1.60%
$ 77.06B
$ 22.30K
4
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
0.00%
$ 74.85B
$ 72.78M
5
瑞波币
瑞波币
XRP
$ 1.1409
-0.32%
+1.32%
+2.37%
$ 70.74B
$ 19.48M
6
Solana
Solana
SOL
$ 78.08
-0.18%
-0.17%
+1.53%
$ 45.28B
$ 409.18K
7
波场
波场
TRX
$ 0.3287
-0.12%
+0.92%
+1.48%
$ 31.19B
$ 16.47M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,931.27
+0.01%
+0.21%
+0.57%
$ 17.34B
$ 28.38
9
Hyperliquid
Hyperliquid
HYPE
$ 60.27
-0.69%
-3.70%
-9.06%
$ 15.29B
$ 37.21K
10
狗狗币
狗狗币
DOGE
$ 0.07335
-0.30%
+0.85%
-0.91%
$ 12.49B
$ 93.02M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
-0.01%
-0.04%
-0.04%
$ 10.58B
$ 60.03K
12
Zcash
Zcash
ZEC
$ 529.76
-0.19%
-3.13%
-6.21%
$ 8.86B
$ 8.09K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,221.16
-0.12%
+1.05%
+2.45%
$ 7.71B
$ 2.43
14
门罗币
门罗币
XMR
$ 352.65
-0.55%
+2.85%
+7.02%
$ 6.65B
$ 10.73K
15
恒星币
恒星币
XLM
$ 0.1915
-0.62%
+1.54%
+2.19%
$ 6.47B
$ 3.44M
16
爱达币
爱达币
ADA
$ 0.1737
-0.34%
+0.87%
+5.46%
$ 6.33B
$ 27.71M
17
Chainlink
Chainlink
LINK
$ 8.703
-0.15%
+0.38%
+1.67%
$ 5.71B
$ 71.30K
18
Canton Network
Canton Network
CC
$ 0.12669
-0.31%
+1.55%
-5.35%
$ 4.92B
$ 1.56M
19
比特币现金
比特币现金
BCH
$ 224.9
+0.09%
+0.40%
+1.44%
$ 4.51B
$ 6.08K
20
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
-0.01%
0.00%
$ 4.49B
$ 168.10K
21
USD1
USD1
USD1
$ 0.99981
-0.01%
0.00%
+0.04%
$ 4.39B
$ 2.41M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.569
-0.06%
+9.90%
+1.08%
$ 4.25B
$ 2.12M
23
莱特币
莱特币
LTC
$ 46.71
+0.15%
-1.29%
+3.09%
$ 3.61B
$ 78.70K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.49
0.00%
-2.21%
-2.81%
$ 3.37B
$ 0.06
25
$ 0.7658
-0.64%
-0.34%
+1.04%
$ 3.09B
$ 1.19M
26
Hedera
Hedera
HBAR
$ 0.0703
+0.11%
+4.93%
+4.57%
$ 3.06B
$ 7.73M
27
Avalanche
Avalanche
AVAX
$ 6.577
-0.45%
-0.68%
-1.84%
$ 2.84B
$ 76.90K
28
Cronos
Cronos
CRO
$ 0.05845
-0.31%
+0.95%
+5.05%
$ 2.62B
$ 1.48M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,127.85
+0.31%
+2.14%
+2.46%
$ 2.53B
$ 301.96
30
柴犬币
柴犬币
SHIB
$ 0.000004249
-0.40%
-0.68%
+0.40%
$ 2.50B
$ 143.52B
31
NEAR
NEAR
NEAR
$ 1.9273
-0.57%
-5.42%
-6.26%
$ 2.50B
$ 412.43K
32
UNISWAP
UNISWAP
UNI
$ 3.673
-0.38%
-0.62%
-0.52%
$ 2.28B
$ 55.35K
33
Bittensor
Bittensor
TAO
$ 200.49
-0.28%
+2.74%
-0.51%
$ 2.21B
$ 8.63K
34
Ondo
Ondo
ONDO
$ 0.39736
-0.02%
+10.15%
+10.92%
$ 1.95B
$ 3.26M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,126.57
+0.35%
+2.21%
+2.54%
$ 1.89B
$ 734.31
36
WLFI
WLFI
WLFI
$ 0.05676
-0.52%
+0.07%
-2.10%
$ 1.81B
$ 2.22M
37
OKB
OKB
OKB
$ 82.38
-0.21%
+0.53%
+0.27%
$ 1.73B
$ 929.01
38
Aster
Aster
ASTER
$ 0.6247
-0.40%
-0.72%
-1.31%
$ 1.68B
$ 659.81K
39
HTX DAO
HTX DAO
HTX
$ 0.000001852
-0.11%
-0.16%
+3.18%
$ 1.68B
$ 29.29B
40
MemeCore
MemeCore
M
$ 1.18796
+0.02%
-1.46%
-2.71%
$ 1.56B
$ 69.45K
41
AaveToken
AaveToken
AAVE
$ 96.4
-0.09%
+4.63%
+0.49%
$ 1.49B
$ 3.11K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06256
-0.21%
-0.72%
-1.93%
$ 1.45B
$ 888.72K
43
波卡
波卡
DOT
$ 0.855
+0.27%
+2.59%
+1.54%
$ 1.44B
$ 2.08M
44
Mantle
Mantle
MNT
$ 0.4271
-0.19%
-0.16%
-0.21%
$ 1.41B
$ 197.96K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
+0.01%
$ 1.30B
$ 165.32K
47
Worldcoin
Worldcoin
WLD
$ 0.3809
-0.52%
-0.94%
-4.85%
$ 1.30B
$ 1.19M
48
Internet Computer
Internet Computer
ICP
$ 2.204
-0.18%
-0.45%
+1.42%
$ 1.22B
$ 126.32K
49
Bitget Token
Bitget Token
BGB
$ 1.70051
+0.18%
+2.72%
+2.16%
$ 1.19B
$ 42.05K
50
Pepe
Pepe
PEPE
$ 0.000002875
-0.45%
-1.85%
+3.36%
$ 1.18B
$ 88.41B
51
以太坊经典
以太坊经典
ETC
$ 7
-0.14%
+0.72%
-0.71%
$ 1.10B
$ 18.18K
52
MORPHO
MORPHO
MORPHO
$ 2.0725
+0.70%
+3.74%
-1.99%
$ 1.04B
$ 39.46K
53
United Stables
United Stables
U
$ 1.0006
+0.01%
+0.01%
+0.03%
$ 1.00B
$ 52.53K
54
Pi Network
Pi Network
PI
$ 0.09028
+1.00%
+3.22%
+19.62%
$ 977.37M
$ 3.44M
55
KuCoin Token
KuCoin Token
KCS
$ 6.6911
-0.22%
-0.93%
-3.42%
$ 900.95M
$ 8.49K
56
JUST
JUST
JST
$ 0.10168
+0.31%
-0.01%
+3.20%
$ 868.82M
$ 755.44K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07987
-0.03%
-0.50%
-3.34%
$ 852.59M
$ 1.91M
58
Ethena
Ethena
ENA
$ 0.08668
-0.16%
+2.81%
+4.19%
$ 809.11M
$ 9.07M
59
Render
Render
RENDER
$ 1.518
-0.33%
-0.91%
-0.13%
$ 787.97M
$ 127.70K
60
Kaspa
Kaspa
KAS
$ 0.028501
-0.20%
+0.53%
-1.54%
$ 785.56M
$ 12.36M
61
Quant
Quant
QNT
$ 63.92
-0.28%
-0.91%
-1.49%
$ 771.93M
$ 801.40
62
COSMOS
COSMOS
ATOM
$ 1.485
-0.07%
-1.13%
-4.31%
$ 763.93M
$ 317.75K
63
Algorand
Algorand
ALGO
$ 0.08426
-0.06%
+0.73%
-0.01%
$ 751.78M
$ 768.55K
64
Jupiter
Jupiter
JUP
$ 0.1994
-0.35%
+0.10%
-3.48%
$ 662.40M
$ 890.07K
65
Beldex
Beldex
BDX
$ 0.08263
-0.49%
-1.01%
-3.08%
$ 643.05M
$ 9.10M
66
Filecoin
Filecoin
FIL
$ 0.7714
-0.09%
+4.25%
-1.56%
$ 609.12M
$ 2.89M
67
XDC Network
XDC Network
XDC
$ 0.02936
0.00%
+4.78%
+6.95%
$ 604.38M
$ 3.72M
68
Binance Life
Binance Life
币安人生
$ 0.60322
-1.17%
-5.04%
-18.80%
$ 603.97M
$ 117.95K
69
VVV
VVV
VVV
$ 12.584
-0.19%
+4.59%
+17.22%
$ 590.40M
$ 14.58K
70
Lighter
Lighter
LIT
$ 2.3257
-0.17%
+3.65%
-4.24%
$ 581.73M
$ 179.55K
71
$ 0.006763
-0.28%
+4.39%
+2.04%
$ 577.74M
$ 29.10M
72
Arbitrum
Arbitrum
ARB
$ 0.08966
+0.03%
-0.62%
+2.50%
$ 561.27M
$ 1.45M
73
Injective
Injective
INJ
$ 5.378
+0.45%
+0.22%
+5.30%
$ 538.14M
$ 255.37K
74
Aptos
Aptos
APT
$ 0.6067
-0.49%
-0.13%
-1.89%
$ 505.01M
$ 239.39K
75
Nexo
Nexo
NEXO
$ 0.7709
0.00%
0.00%
+1.30%
$ 498.05M
$ 111.58K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.399
0.00%
-0.14%
-0.85%
$ 493.31M
$ 222.43K
77
TrueUSD
TrueUSD
TUSD
$ 0.9973
-0.02%
-0.01%
-0.11%
$ 493.13M
$ 16.28K
78
DASH
DASH
DASH
$ 34.56
-0.55%
+1.23%
+0.96%
$ 440.89M
$ 10.44K
79
DEXE
DEXE
DEXE
$ 5.396
-6.92%
-84.48%
-84.69%
$ 429.14M
$ 137.91K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6503
-0.70%
-1.65%
+5.08%
$ 426.50M
$ 337.94K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4472
-0.45%
+2.50%
-12.08%
$ 425.82M
$ 440.63K
82
VeChain
VeChain
VET
$ 0.004912
-0.06%
+1.49%
+1.26%
$ 422.53M
$ 15.30M
83
Audiera
Audiera
BEAT
$ 2.49869
+2.14%
+6.53%
+4.16%
$ 403.01M
$ 343.27K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.453
+0.44%
-1.65%
+2.88%
$ 399.21M
$ 3.18M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006286
-0.79%
-1.61%
+1.40%
$ 394.76M
$ 80.60M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.585
+0.06%
-0.56%
+0.38%
$ 376.30M
$ 742.66K
87
Pyth Network
Pyth Network
PYTH
$ 0.04709
-0.53%
-0.65%
-3.48%
$ 371.46M
$ 6.93M
88
SUN
SUN
SUN
$ 0.018441
+0.01%
-1.50%
+2.35%
$ 354.93M
$ 3.99M
89
FET
FET
FET
$ 0.1569
-0.19%
+0.38%
-1.69%
$ 354.87M
$ 1.42M
90
SPX6900
SPX6900
SPX
$ 0.3685
-0.54%
+4.07%
-1.46%
$ 345.31M
$ 569.60K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9986
0.00%
+0.03%
+0.03%
$ 337.04M
$ 72.95K
92
SEI
SEI
SEI
$ 0.04649
-0.47%
-0.60%
-4.52%
$ 335.70M
$ 2.17M
93
TIA
TIA
TIA
$ 0.3628
+0.03%
+0.67%
-12.17%
$ 334.03M
$ 1.10M
94
Lido DAO
Lido DAO
LDO
$ 0.3913
+0.65%
-2.94%
+6.08%
$ 328.03M
$ 979.78K
95
Curve
Curve
CRV
$ 0.2143
-0.37%
-1.29%
-1.47%
$ 324.88M
$ 1.44M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005745
-0.28%
+0.59%
-3.80%
$ 317.17M
$ 3.13B
97
JITO
JITO
JTO
$ 0.6352
-0.03%
+5.62%
+2.47%
$ 306.86M
$ 174.64K
98
Stacks
Stacks
STX
$ 0.1664
-0.24%
-0.36%
-1.60%
$ 302.13M
$ 333.17K
99
Gnosis
Gnosis
GNO
$ 111.68
-0.61%
-0.66%
-2.97%
$ 294.86M
$ 517.83
100
LayerZero
LayerZero
ZRO
$ 0.8047
-0.30%
+2.27%
-1.75%
$ 277.83M
$ 772.98K
101
Pendle
Pendle
PENDLE
$ 1.617
-0.43%
-1.52%
-1.10%
$ 276.64M
$ 378.80K
102
BitcoinSV
BitcoinSV
BSV
$ 13.75
-0.58%
+1.25%
+3.00%
$ 274.98M
$ 4.15K
103
Monad
Monad
MON
$ 0.02333
+0.43%
+2.12%
+4.52%
$ 273.52M
$ 6.04M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002715
-0.26%
-0.40%
-0.40%
$ 268.18M
$ 215.98B
105
Bonk
Bonk
BONK
$ 0.000003029
-0.72%
-0.72%
-16.48%
$ 267.15M
$ 215.94B
106
AINFT
AINFT
NFT
$ 0.000000268
-0.30%
+0.19%
+0.34%
$ 265.94M
$ 200.56B
107
Immutable X
Immutable X
IMX
$ 0.1288
-0.39%
+3.37%
-1.68%
$ 257.40M
$ 495.26K
108
Tezos
Tezos
XTZ
$ 0.2266
-0.57%
-1.39%
-1.91%
$ 246.08M
$ 238.37K
109
BUILDon
BUILDon
B
$ 0.244
+0.71%
-1.83%
+115.62%
$ 242.75M
$ 1.28M
110
CONFLUX
CONFLUX
CFX
$ 0.04591
-0.26%
+0.97%
+1.66%
$ 239.23M
$ 1.34M
111
Kaito
Kaito
KAITO
$ 0.9771
-1.84%
+2.37%
+28.50%
$ 235.72M
$ 96.72K
112
DoubleZero
DoubleZero
2Z
$ 0.06496
-0.29%
-1.27%
-6.38%
$ 226.02M
$ 811.66K
113
Jasmy
Jasmy
JASMY
$ 0.004565
+0.07%
-0.59%
+2.19%
$ 225.91M
$ 17.78M
114
Decred
Decred
DCR
$ 12.739
+0.33%
-0.45%
-7.16%
$ 222.63M
$ 7.62K
115
Velvet
Velvet
VELVET
$ 0.51969
-1.00%
+0.79%
+1.42%
$ 217.70M
$ 643.20K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18081
+0.41%
-3.19%
-10.05%
$ 215.30M
$ 430.42K
117
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.20584
+9.23%
-30.93%
+223.98%
$ 210.31M
$ 12.28M
118
OP
OP
OP
$ 0.09729
-0.50%
+2.47%
-4.76%
$ 209.27M
$ 561.45K
119
Kaia
Kaia
KAIA
$ 0.03271
-0.52%
+0.46%
-3.25%
$ 207.62M
$ 2.39M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0020471
-0.30%
+1.42%
-5.71%
$ 204.23M
$ 117.34M
121
FLOKI
FLOKI
FLOKI
$ 0.00002136
-0.28%
-0.65%
-3.22%
$ 204.15M
$ 7.08B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.000000952
+0.13%
-0.90%
-0.35%
$ 199.94M
$ 165.77B
123
Raydium
Raydium
RAY
$ 0.7097
-0.45%
-1.28%
+2.68%
$ 190.98M
$ 103.23K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2347
+0.34%
-1.68%
-3.93%
$ 185.50M
$ 610.27K
125
STRK
STRK
STRK
$ 0.0291
-0.31%
-0.55%
+0.90%
$ 184.81M
$ 4.13M
126
ENS
ENS
ENS
$ 4.551
-0.24%
-2.17%
+4.79%
$ 183.98M
$ 12.24K
127
Telcoin
Telcoin
TEL
$ 0.001882
+0.11%
-1.82%
-8.23%
$ 181.10M
$ 45.55M
128
Graph Token
Graph Token
GRT
$ 0.01664
-0.36%
0.00%
-6.41%
$ 180.58M
$ 3.52M
129
Falcon Finance
Falcon Finance
FF
$ 0.06081
+0.02%
+1.18%
-9.33%
$ 175.00M
$ 940.03K
130
Compound
Compound
COMP
$ 17.34
-0.40%
+1.89%
+0.64%
$ 172.70M
$ 7.37K
131
Humanity
Humanity
H
$ 0.05931
-0.42%
-0.22%
+3.32%
$ 168.46M
$ 1.65M
132
MIOTAC
MIOTAC
IOTA
$ 0.03656
+0.05%
+0.72%
-0.27%
$ 164.11M
$ 1.49M
133
$ 751.98
-0.02%
+0.66%
-1.19%
$ 162.72M
$ 140.37
134
Axie Infinity
Axie Infinity
AXS
$ 0.9286
-0.46%
+0.20%
-7.96%
$ 161.16M
$ 66.71K
135
Chiliz
Chiliz
CHZ
$ 0.01518
-0.26%
-0.46%
-10.90%
$ 157.44M
$ 11.28M
136
XEC
XEC
XEC
$ 0.00000793
-0.22%
+7.57%
+16.42%
$ 157.01M
$ 39.08B
137
$ 106.52
-0.32%
+5.78%
-7.99%
$ 156.11M
$ 544.01
138
OriginTrail
OriginTrail
TRAC
$ 0.3028
+1.19%
-2.48%
+15.22%
$ 153.30M
$ 975.59K
139
MX Token
MX Token
MX
$ 1.6666
-0.10%
+0.76%
-0.17%
$ 153.06M
$ 1.15M
140
THORChain
THORChain
RUNE
$ 0.4525
-0.27%
+0.65%
+7.12%
$ 152.74M
$ 570.94K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1533
-0.65%
+0.26%
+0.33%
$ 152.62M
$ 1.35M
142
Bitway
Bitway
BTW
$ 0.0686
-0.67%
+3.46%
+16.11%
$ 150.65M
$ 8.88M
143
Plasma
Plasma
XPL
$ 0.08352
-0.21%
-1.65%
-3.30%
$ 150.39M
$ 4.01M
144
ApeCoin
ApeCoin
APE
$ 0.1489
-0.07%
+4.69%
-1.84%
$ 149.50M
$ 1.65M
145
$ 379.31
-0.17%
+1.41%
-4.24%
$ 147.62M
$ 144.83
146
Trust Wallet
Trust Wallet
TWT
$ 0.3403
+0.03%
+0.15%
-6.10%
$ 146.15M
$ 225.16K
147
NEO
NEO
NEO
$ 2.064
+0.59%
+1.79%
+3.44%
$ 144.39M
$ 46.58K
148
ZANO
ZANO
ZANO
$ 9.374
+0.04%
+1.69%
-2.80%
$ 143.68M
$ 65.74K
149
$ 0.04783
-0.19%
-0.23%
-1.44%
$ 140.54M
$ 1.30M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036173
0.00%
+0.18%
-2.34%
$ 139.34M
$ 4.52M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13877
-0.34%
-2.36%
-7.26%
$ 138.81M
$ 948.65K
152
Decentraland
Decentraland
MANA
$ 0.06987
+0.16%
-0.74%
-1.16%
$ 138.56M
$ 862.52K
153
$ 70.35
-1.77%
+4.04%
+6.48%
$ 136.16M
$ 1.22K
154
$ 206.6
+0.14%
+0.80%
-2.46%
$ 135.09M
$ 302.10
155
$ 350.68
+0.21%
-1.65%
-6.42%
$ 135.08M
$ 164.01
156
Vision
Vision
VSN
$ 0.03668
+0.41%
+3.76%
+10.32%
$ 133.26M
$ 1.64M
157
Project Ailey
Project Ailey
ALE
$ 0.2615
0.00%
+0.04%
+0.11%
$ 127.18M
$ 383.95K
158
Arweave
Arweave
AR
$ 1.913
-0.31%
+0.37%
-4.26%
$ 125.53M
$ 68.86K
159
Convex Finance
Convex Finance
CVX
$ 1.246
+0.48%
+1.46%
-2.65%
$ 122.36M
$ 46.92K
160
Tagger
Tagger
TAG
$ 0.0011118
-0.39%
+4.06%
+32.32%
$ 121.43M
$ 85.45M
161
BAT
BAT
BAT
$ 0.07969
-0.56%
+2.22%
-1.80%
$ 119.18M
$ 706.22K
162
Genius
Genius
GENIUS
$ 0.35616
+0.78%
+8.91%
+6.38%
$ 119.05M
$ 635.95K
163
Backpack
Backpack
BP
$ 0.4741
-0.92%
+1.35%
-11.30%
$ 118.52M
$ 249.17K
164
GoMining
GoMining
GOMINING
$ 0.2917
+0.24%
+0.87%
+2.86%
$ 117.80M
$ 640.52K
165
1INCH
1INCH
1INCH
$ 0.08178
+0.02%
+7.93%
+9.26%
$ 115.59M
$ 821.15K
166
AWE Network
AWE Network
AWE
$ 0.05735
-0.35%
-2.21%
-4.51%
$ 110.99M
$ 949.74K
167
A
A
A
$ 0.06708
-0.19%
+0.30%
-10.60%
$ 110.45M
$ 983.73K
168
$ 0.2384
+0.08%
-1.49%
-1.77%
$ 110.30M
$ 288.35K
169
SafePal
SafePal
SFP
$ 0.2189
-0.27%
+0.23%
-2.15%
$ 109.40M
$ 295.55K
170
Centrifuge
Centrifuge
CFG
$ 0.1864
-0.80%
+7.28%
+3.86%
$ 107.12M
$ 509.69K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10546
-0.19%
-3.62%
-4.59%
$ 105.69M
$ 890.42K
172
RealLink
RealLink
REAL
$ 0.07653
-0.13%
+2.10%
+6.55%
$ 105.09M
$ 7.76M
173
dYdX
dYdX
DYDX
$ 0.12305
-0.56%
+0.56%
+0.23%
$ 103.20M
$ 675.96K
174
Sentient
Sentient
SENT
$ 0.01397
0.00%
+0.72%
+4.03%
$ 100.90M
$ 6.41M
175
Gala
Gala
GALA
$ 0.002076
+0.05%
+3.09%
+2.78%
$ 100.58M
$ 107.17M
176
DeepBook
DeepBook
DEEP
$ 0.018601
-0.21%
+1.97%
+2.87%
$ 99.44M
$ 4.24M
177
$ 70.3
-1.30%
+4.12%
+6.56%
$ 98.67M
$ 4.92K
178
Allora
Allora
ALLO
$ 0.4843
-0.54%
+0.38%
+23.01%
$ 97.30M
$ 586.55K
179
Newton
Newton
AB
$ 0.000984
+0.82%
+1.23%
-0.51%
$ 97.24M
$ 8.59M
180
SoSoValue
SoSoValue
SOSO
$ 0.2831
0.00%
-1.22%
-1.46%
$ 96.85M
$ 311.08K
181
Talus
Talus
US
$ 0.0437
+2.58%
+13.63%
+3.12%
$ 96.12M
$ 3.31M
182
Data Network
Data Network
DATA
$ 0.2688
+0.52%
-0.15%
-4.17%
$ 95.92M
$ 418.73K
183
ZKsync
ZKsync
ZK
$ 0.009568
-0.87%
+0.30%
-6.58%
$ 94.60M
$ 9.71M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.12
-0.51%
-0.16%
-1.42%
$ 94.07M
$ 21.78K
185
Stargate Finance
Stargate Finance
STG
$ 0.1397
-0.14%
-0.28%
-1.13%
$ 92.60M
$ 380.18K
186
Aethir
Aethir
ATH
$ 0.004586
-0.54%
-0.46%
+3.35%
$ 92.43M
$ 14.19M
187
GRASS
GRASS
GRASS
$ 0.38
-0.34%
+1.72%
-3.44%
$ 92.29M
$ 398.27K
188
$ 645.31
-0.06%
-0.13%
-5.10%
$ 91.92M
$ 85.58
189
Undeads Games
Undeads Games
UDS
$ 0.9019
-1.78%
-19.24%
-19.72%
$ 89.63M
$ 34.03K
190
Cheems
Cheems
CHEEMS
$ 0.0000004756
+0.61%
+0.08%
-0.17%
$ 89.44M
$ 113.47B
191
Kamino
Kamino
KMNO
$ 0.0183
-0.27%
-2.45%
+1.27%
$ 88.65M
$ 3.05M
192
Derive
Derive
DRV
$ 0.1178
-1.09%
-4.69%
-15.98%
$ 86.88M
$ 467.68K
193
Zama Protocol
Zama Protocol
ZAMA
$ 0.03932
-0.18%
+2.90%
+12.61%
$ 86.66M
$ 5.71M
194
SOON
SOON
SOON
$ 0.1651
-0.12%
+0.12%
+0.67%
$ 85.11M
$ 388.79K
195
GEODNET
GEODNET
GEOD
$ 0.19
+0.05%
-1.20%
-5.89%
$ 83.37M
$ 295.39K
196
$ 176.02
-0.56%
+7.79%
+5.62%
$ 80.24M
$ 363.16
197
Melania Meme
Melania Meme
MELANIA
$ 0.08037
-0.78%
-1.33%
-1.08%
$ 80.06M
$ 728.25K
198
Instadapp
Instadapp
FLUID
$ 1.011
-0.18%
-0.95%
-2.03%
$ 79.56M
$ 1.48K
199
CoW Protocol
CoW Protocol
COW
$ 0.1372
-0.29%
+0.66%
-6.54%
$ 79.39M
$ 354.72K
200
SNX
SNX
SNX
$ 0.2288
-0.04%
-3.53%
+0.44%
$ 79.00M
$ 499.56K
201
UnifAI
UnifAI
UAI
$ 0.3291
-0.60%
+1.98%
-11.64%
$ 78.73M
$ 275.88K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001252
-0.16%
-1.80%
+0.64%
$ 78.44M
$ 45.51M
203
Beam
Beam
BEAMX
$ 0.001524
-0.33%
+0.53%
-7.75%
$ 78.18M
$ 57.09M
204
YearnFinance
YearnFinance
YFI
$ 2,166.9
+0.51%
+1.20%
+0.76%
$ 77.26M
$ 28.56
205
ORDI
ORDI
ORDI
$ 3.665
-0.68%
+0.66%
-0.41%
$ 76.65M
$ 20.91K
206
Horizen
Horizen
ZEN
$ 4.203
-0.38%
+0.14%
-3.38%
$ 76.10M
$ 16.50K
207
FORM
FORM
FORM
$ 0.1982
-0.40%
+2.80%
+0.05%
$ 75.61M
$ 315.78K
208
RaveDAO
RaveDAO
RAVE
$ 0.2978
+0.03%
-6.53%
-1.42%
$ 75.19M
$ 21.95K
209
Qtum
Qtum
QTUM
$ 0.7031
-0.27%
-1.29%
+3.21%
$ 74.61M
$ 100.18K
210
Comedian
Comedian
BAN
$ 0.07308
+0.05%
-1.30%
+0.80%
$ 73.46M
$ 807.09K
211
Walrus
Walrus
WAL
$ 0.03052
-0.62%
+3.21%
-1.64%
$ 73.39M
$ 1.98M
212
XPR Network
XPR Network
XPR
$ 0.0025015
+0.21%
-2.08%
+2.28%
$ 72.87M
$ 82.46M
213
Livepeer
Livepeer
LPT
$ 1.464
-0.07%
+0.41%
-4.25%
$ 72.69M
$ 38.83K
214
BAS
BAS
BAS
$ 0.029215
+0.41%
-0.05%
+9.91%
$ 72.69M
$ 2.95M
215
Banana
Banana
BANANAS31
$ 0.007226
-0.04%
+0.49%
-1.37%
$ 72.26M
$ 8.14M
216
0x
0x
ZRX
$ 0.08529
+0.11%
-2.05%
-2.51%
$ 72.16M
$ 720.21K
217
Orca
Orca
ORCA
$ 1.1847
-0.47%
-0.96%
-1.85%
$ 72.03M
$ 67.00K
218
$ 966.29
-1.12%
+6.81%
+7.46%
$ 71.80M
$ 88.32
219
SHX
SHX
SHX
$ 0.004044
-0.69%
+7.96%
+10.19%
$ 71.38M
$ 47.73M
220
Huma Finance
Huma Finance
HUMA
$ 0.0217
-0.55%
+1.97%
-1.94%
$ 70.76M
$ 2.36M
221
Numeraire
Numeraire
NMR
$ 9.422
+0.06%
-1.07%
-7.69%
$ 70.59M
$ 6.90K
222
S
S
S
$ 0.02442
-0.04%
-2.40%
-4.28%
$ 70.27M
$ 4.53M
223
NEXPACE
NEXPACE
NXPC
$ 0.2429
-0.37%
-1.86%
-5.85%
$ 69.31M
$ 240.94K
224
GMX
GMX
GMX
$ 6.554
+2.30%
+1.08%
+8.21%
$ 68.49M
$ 9.63K
225
FTX Token
FTX Token
FTT
$ 0.208
+0.29%
-1.00%
-1.05%
$ 68.28M
$ 305.01K
226
RE
RE
RE
$ 0.43174
+0.76%
+11.35%
-11.93%
$ 68.09M
$ 397.89K
227
$ 750.15
-0.04%
-0.54%
-1.31%
$ 67.48M
$ 92.41
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0667
+1.03%
-6.41%
-11.45%
$ 66.40M
$ 1.10M
229
Keeta
Keeta
KTA
$ 0.1188
-0.08%
-0.17%
-4.73%
$ 65.85M
$ 574.03K
230
VELO
VELO
VELO
$ 0.003705
+0.11%
+8.33%
+18.33%
$ 65.53M
$ 32.52M
231
Plume Network
Plume Network
PLUME
$ 0.011436
-1.05%
+4.98%
+9.35%
$ 65.44M
$ 16.40M
232
River
River
RIVER
$ 3.3127
-0.45%
+1.16%
-0.46%
$ 64.97M
$ 22.74K
233
USELESS COIN
USELESS COIN
USELESS
$ 0.064315
+0.39%
+3.50%
-14.80%
$ 64.61M
$ 2.77M
234
Qubic
Qubic
QUBIC
$ 0.0000004611
-0.34%
+3.31%
+0.35%
$ 64.12M
$ 371.64B
235
Safe Token
Safe Token
SAFE
$ 0.0858
+0.83%
+5.82%
-15.61%
$ 64.03M
$ 66.62K
236
RIF
RIF
RIF
$ 0.06445
+0.89%
-45.57%
-53.45%
$ 63.77M
$ 1.66M
237
RavenCoin
RavenCoin
RVN
$ 0.003858
-0.26%
-0.13%
-1.41%
$ 62.85M
$ 16.69M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006216
-0.18%
+4.27%
+1.33%
$ 62.46M
$ 109.39M
239
Billions
Billions
BILL
$ 0.02592
-0.19%
+7.85%
-14.45%
$ 62.38M
$ 5.84M
240
Holo Token
Holo Token
HOT
$ 0.0003443
-0.26%
+0.20%
-5.28%
$ 60.75M
$ 174.03M
241
BIO Protocol
BIO Protocol
BIO
$ 0.02773
0.00%
+6.38%
-2.15%
$ 60.42M
$ 3.26M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04675
-0.28%
+0.06%
+4.87%
$ 60.15M
$ 1.23M
243
Kusama
Kusama
KSM
$ 3.245
-0.22%
-0.34%
-2.11%
$ 59.58M
$ 21.73K
244
TFUEL
TFUEL
TFUEL
$ 0.008061
-0.25%
+0.49%
+0.93%
$ 59.40M
$ 7.12M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041846
+0.04%
-0.99%
-3.32%
$ 58.95M
$ 11.81M
246
Quantix Finance
Quantix Finance
QFI
$ 58.667
0.00%
-0.38%
-7.34%
$ 58.67M
$ 5.44K
247
G Coin
G Coin
GCOIN
$ 0.0023316
-0.09%
+1.21%
+3.33%
$ 58.31M
$ 98.53M
248
Magma Finance
Magma Finance
MAGMA
$ 0.29982
+0.21%
-2.65%
-8.70%
$ 56.98M
$ 213.51K
249
Turbo
Turbo
TURBO
$ 0.0008234
-0.29%
-0.16%
-3.91%
$ 56.87M
$ 111.13M
250
Eurite
Eurite
EURI
$ 1.1409
-0.01%
+0.02%
-0.52%
$ 56.61M
$ 5.15K
251
Enjin
Enjin
ENJ
$ 0.02837
+0.04%
-0.21%
+0.60%
$ 56.10M
$ 2.40M
252
$ 247.04
+0.20%
-1.09%
-3.08%
$ 55.62M
$ 231.16
253
XPIN Network
XPIN Network
XPIN
$ 0.0014884
-0.99%
-1.09%
-11.60%
$ 55.32M
$ 47.19M
254
Wormhole
Wormhole
W
$ 0.009152
-0.53%
-1.48%
-3.89%
$ 55.16M
$ 21.53M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000305
-0.13%
-0.56%
-2.28%
$ 54.53M
$ 251.12T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054416
-0.83%
+1.67%
+3.04%
$ 54.28M
$ 1.35M
257
BERA
BERA
BERA
$ 0.1914
-0.05%
+1.60%
+1.06%
$ 52.81M
$ 342.65K
258
IO
IO
IO
$ 0.15098
-0.61%
-0.36%
-5.62%
$ 52.70M
$ 1.07M
259
Zilliqa
Zilliqa
ZIL
$ 0.002529
+1.08%
+0.84%
-15.81%
$ 50.69M
$ 31.60M
260
LAB
LAB
LAB
$ 0.16025
+10.74%
+24.42%
-25.57%
$ 50.62M
$ 7.07M
261
Concordium
Concordium
CCD
$ 0.003986
+0.02%
+3.97%
+14.14%
$ 50.59M
$ 15.35M
262
ELF
ELF
ELF
$ 0.06089
-0.03%
-1.25%
-3.81%
$ 50.00M
$ 890.62K
263
ZetaChain
ZetaChain
ZETA
$ 0.03414
-0.38%
-1.10%
-0.18%
$ 49.90M
$ 1.60M
264
$ 206.56
0.00%
+0.75%
-2.27%
$ 49.59M
$ 286.85
265
$ 0.04163
-0.12%
+0.58%
-1.70%
$ 49.41M
$ 18.09K
266
Cysic
Cysic
CYS
$ 0.3065
-0.13%
+1.02%
-3.62%
$ 49.29M
$ 191.96K
267
Kava Labs
Kava Labs
KAVA
$ 0.0453
+0.64%
+1.34%
-0.88%
$ 49.05M
$ 1.29M
268
Spark
Spark
SPK
$ 0.01738
-0.57%
-1.03%
-1.59%
$ 48.65M
$ 2.96M
269
FUNToken
FUNToken
FUNTOKEN
$ 0.0044999
-0.49%
+1.96%
+35.74%
$ 48.62M
$ 12.00M
270
Babylon
Babylon
BABY
$ 0.01307
+0.69%
+2.92%
-2.46%
$ 48.42M
$ 7.97M
271
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006394
-1.68%
-3.07%
-7.27%
$ 48.27M
$ 16.12M
272
SUSHI
SUSHI
SUSHI
$ 0.1679
-0.12%
-0.06%
-0.89%
$ 48.10M
$ 354.00K
273
Toshi
Toshi
TOSHI
$ 0.0001118
+0.27%
-0.71%
-1.85%
$ 46.95M
$ 598.52M
274
Venus
Venus
XVS
$ 2.809
+0.47%
+0.89%
+1.84%
$ 46.07M
$ 21.81K
275
ETHGAS
ETHGAS
GWEI
$ 0.0262
-1.02%
-2.70%
-35.92%
$ 46.01M
$ 783.19K
276
$ 0.005186
-0.17%
-1.26%
+0.97%
$ 45.16M
$ 10.56M
277
ECOMI
ECOMI
OMI
$ 0.0001586
0.00%
+0.82%
-3.75%
$ 44.93M
$ 493.37M
278
Nervos Network
Nervos Network
CKB
$ 0.0009148
-0.16%
+0.37%
+0.48%
$ 44.79M
$ 62.95M
279
Xphere
Xphere
XP
$ 0.016071
+0.48%
-0.26%
-9.30%
$ 44.69M
$ 4.68M
280
Synapse
Synapse
SYN
$ 0.20007
+0.64%
-9.24%
-18.44%
$ 44.67M
$ 2.24M
281
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
-0.55%
$ 44.60M
$ 54.53K
282
Blur
Blur
BLUR
$ 0.01572
+0.19%
+0.38%
-6.75%
$ 44.44M
$ 4.38M
283
$ 0.08178
-0.23%
+0.27%
-0.45%
$ 44.19M
$ 695.35K
284
TROLL
TROLL
TROLLSOL
$ 0.044071
+0.06%
-3.52%
-6.27%
$ 43.89M
$ 1.89M
285
SPACE ID
SPACE ID
ID
$ 0.03132
-0.67%
-2.00%
-9.11%
$ 43.87M
$ 1.83M
286
POPCAT
POPCAT
POPCAT
$ 0.04436
-0.49%
-0.43%
-1.18%
$ 43.53M
$ 1.32M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2218
+0.05%
+2.55%
+3.79%
$ 43.48M
$ 279.16K
288
Alchemy
Alchemy
ACH
$ 0.004346
-0.14%
+0.12%
-4.19%
$ 43.45M
$ 12.21M
289
Purr
Purr
PURR
$ 0.07136
-0.28%
-1.69%
-9.30%
$ 43.01M
$ 838.65K
290
FLOW
FLOW
FLOW
$ 0.02578
-0.46%
+1.06%
-2.94%
$ 42.91M
$ 2.25M
291
Movement
Movement
MOVE
$ 0.01072
-0.74%
-0.65%
-2.72%
$ 42.90M
$ 4.98M
292
Ontology Token
Ontology Token
ONT
$ 0.04286
-0.07%
-0.44%
-4.53%
$ 42.78M
$ 1.35M
293
CELO
CELO
CELO
$ 0.07095
-0.11%
-0.82%
+3.67%
$ 42.74M
$ 827.88K
294
Oasis
Oasis
ROSE
$ 0.005488
-0.58%
-1.49%
-4.52%
$ 42.58M
$ 11.16M
295
BitDCA
BitDCA
BDCA
$ 0.5189
-0.10%
-1.14%
+6.58%
$ 42.51M
$ 318.62K
296
RONIN
RONIN
RON
$ 0.05492
-0.53%
-3.33%
+0.24%
$ 42.39M
$ 1.14M
297
XYO
XYO
XYO
$ 0.00307
0.00%
-0.32%
-0.65%
$ 42.37M
$ 17.49M
298
GoPlus Security
GoPlus Security
GPS
$ 0.009174
-0.26%
+1.58%
-6.55%
$ 42.36M
$ 5.93M
299
RedStone
RedStone
RED
$ 0.1011
-0.29%
-3.85%
-6.17%
$ 42.19M
$ 558.79K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04176
-0.36%
-0.12%
-3.56%
$ 41.73M
$ 1.35M
301
$ 753.24
-0.01%
+0.41%
-1.06%
$ 41.70M
$ 136.86
302
Threshold
Threshold
T
$ 0.003657
-0.03%
-0.84%
-7.82%
$ 40.89M
$ 18.56M
303
$ 0.006374
-0.06%
-0.48%
-1.75%
$ 40.88M
$ 9.75M
304
peaq network
peaq network
PEAQ
$ 0.01835
-0.49%
+1.05%
-1.08%
$ 40.73M
$ 5.66M
305
POLYX
POLYX
POLYX
$ 0.0387
+2.40%
+0.52%
+5.21%
$ 40.56M
$ 126.12K
306
Rocket Pool
Rocket Pool
RPL
$ 1.805
+0.17%
-1.70%
-5.38%
$ 40.45M
$ 32.35K
307
Aztec
Aztec
AZTEC
$ 0.0141
-0.43%
-4.81%
-0.43%
$ 40.43M
$ 7.19M
308
Request
Request
REQ
$ 0.05065
+0.70%
+0.52%
-5.18%
$ 40.36M
$ 1.12M
309
MOG Coin
MOG Coin
MOG
$ 0.00000010337
-0.41%
-0.25%
-2.33%
$ 40.32M
$ 551.88B
310
Bedrock
Bedrock
BR
$ 0.1536
-0.71%
+3.01%
+4.69%
$ 40.26M
$ 584.72K
311
Sentism
Sentism
SENTIS
$ 0.20162
+0.48%
+1.35%
+9.64%
$ 39.53M
$ 1.26M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3776
+0.86%
+1.29%
+7.19%
$ 39.27M
$ 169.91K
313
Mask Network
Mask Network
MASK
$ 0.3914
+0.41%
+1.06%
-0.84%
$ 39.13M
$ 145.03K
314
ApeX Protocol
ApeX Protocol
APEX
$ 0.279
-0.04%
+1.27%
+0.50%
$ 38.71M
$ 258.46K
315
0G
0G
0G
$ 0.1814
-0.28%
+1.23%
-3.42%
$ 38.60M
$ 481.34K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2073
-0.24%
+1.97%
-2.54%
$ 38.55M
$ 341.46K
317
LINEA
LINEA
LINEA
$ 0.002476
-0.08%
-1.24%
-0.08%
$ 38.38M
$ 37.66M
318
Zerebro
Zerebro
ZEREBRO
$ 0.037712
+0.21%
+5.87%
+8.04%
$ 38.03M
$ 2.78M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03816
-0.60%
-1.70%
-1.50%
$ 37.83M
$ 2.14M
320
Succinct
Succinct
PROVE
$ 0.1934
-0.15%
-3.15%
-3.35%
$ 37.73M
$ 265.40K
321
Mocaverse
Mocaverse
MOCA
$ 0.00875
-0.10%
-1.17%
+1.60%
$ 37.20M
$ 6.22M
322
Notcoin
Notcoin
NOT
$ 0.0003738
-0.05%
+1.94%
-1.01%
$ 37.16M
$ 171.96M
323
VeThor Token
VeThor Token
VTHO
$ 0.0003688
-0.22%
+0.19%
-1.84%
$ 37.13M
$ 181.62M
324
Amp
Amp
AMP
$ 0.0004254
-0.30%
-0.84%
-1.34%
$ 36.95M
$ 174.05M
325
Propy
Propy
PRO
$ 0.3684
-0.38%
+0.27%
-4.83%
$ 36.86M
$ 162.84K
326
Espresso
Espresso
ESP
$ 0.07047
0.00%
-1.73%
-2.19%
$ 36.76M
$ 891.54K
327
Momentum
Momentum
MMT
$ 0.1779
-0.50%
-3.31%
+5.38%
$ 36.35M
$ 402.68K
328
GOHOME
GOHOME
GOHOME
$ 71.98
+0.24%
-0.04%
+0.19%
$ 36.06M
$ 215.74
329
$ 709.67
-0.10%
+0.50%
-1.44%
$ 35.73M
$ 108.94
330
AKEDO
AKEDO
AKE
$ 0.0015652
-0.17%
-13.06%
+97.33%
$ 35.68M
$ 845.25M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003534
-0.28%
-0.76%
-4.02%
$ 35.30M
$ 15.97M
332
Fogo
Fogo
FOGO
$ 0.009219
-0.42%
+1.30%
-3.43%
$ 35.30M
$ 6.16M
333
VANA
VANA
VANA
$ 1.172
-0.34%
-1.68%
-9.29%
$ 35.26M
$ 64.46K
334
BSquared Network
BSquared Network
B2
$ 0.52287
+0.33%
-1.07%
+0.15%
$ 35.26M
$ 130.19K
335
APRO
APRO
AT
$ 0.1407
-0.30%
-2.01%
-8.20%
$ 35.19M
$ 392.50K
336
Verge
Verge
XVG
$ 0.002127
-0.33%
-1.21%
-0.47%
$ 35.13M
$ 56.82M
337
Gravity
Gravity
G
$ 0.003223
-0.34%
-2.34%
-8.50%
$ 34.91M
$ 25.84M
338
BNKR
BNKR
BNKR
$ 0.0003503
-0.09%
-3.45%
-1.05%
$ 34.77M
$ 169.09M
339
ME
ME
ME
$ 0.06428
+0.61%
+0.52%
-4.75%
$ 34.50M
$ 1.11M
340
MANTRA
MANTRA
MANTRA
$ 0.006518
-0.82%
+0.08%
+1.72%
$ 34.46M
$ 13.64M
341
StatusNetwork
StatusNetwork
SNT
$ 0.00715
0.00%
+0.28%
-1.79%
$ 34.41M
$ 7.71M
342
Dusk Network
Dusk Network
DUSK
$ 0.06915
-0.50%
+4.82%
-6.91%
$ 34.40M
$ 1.19M
343
Memecoin
Memecoin
MEME
$ 0.0005303
-0.13%
-0.53%
-2.72%
$ 33.66M
$ 121.53M
344
SSV Token
SSV Token
SSV
$ 2.062
-0.58%
+0.34%
+1.18%
$ 33.61M
$ 23.70K
345
UMA
UMA
UMA
$ 0.3695
0.00%
-0.43%
-0.48%
$ 33.50M
$ 156.66K
346
Siacoin
Siacoin
SC
$ 0.0005951
+0.08%
+0.95%
-2.55%
$ 33.44M
$ 94.75M
347
Rekt
Rekt
REKTCOIN
$ 0.0000001186
0.00%
+0.85%
-2.72%
$ 33.42M
$ 32.41B
348
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003334
+0.03%
+0.79%
-0.57%
$ 33.29M
$ 2.34T
349
Subsquid
Subsquid
SQD
$ 0.0317
-0.56%
-1.55%
+3.99%
$ 33.04M
$ 2.03M
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000006061
+0.41%
+3.00%
+14.79%
$ 32.98M
$ 1.10T
351
Gensyn
Gensyn
AI
$ 0.02536
+0.24%
+3.12%
+3.80%
$ 32.79M
$ 3.79M
352
Spacecoin
Spacecoin
SPACE
$ 0.006212
+0.13%
+4.04%
+5.72%
$ 32.78M
$ 71.49M
353
Terra
Terra
LUNA
$ 0.04608
-0.22%
-0.47%
-2.78%
$ 32.73M
$ 1.88M
354
Waves
Waves
WAVES
$ 0.2523
-0.04%
-0.16%
-1.02%
$ 32.69M
$ 240.62K
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003647
-0.03%
+0.36%
+1.45%
$ 32.44M
$ 187.41M
356
USDP
USDP
USDP
$ 1.0006
-0.01%
+0.02%
+0.03%
$ 31.97M
$ 6.94K
357
STORJ
STORJ
STORJ
$ 0.07537
+0.07%
+0.03%
+0.21%
$ 31.93M
$ 749.56K
358
Zest Protocol
Zest Protocol
ZEST
$ 0.21827
+0.33%
-14.13%
-1.46%
$ 31.92M
$ 549.72K
359
$ 32.56
-0.21%
-1.03%
-12.44%
$ 31.69M
$ 1.98K
360
CROSS
CROSS
CROSS
$ 0.07447
-1.05%
-1.17%
+1.34%
$ 31.17M
$ 875.11K
361
Block Street
Block Street
BSB
$ 0.13921
+1.76%
+4.56%
-3.53%
$ 31.07M
$ 1.33M
362
SaharaAI
SaharaAI
SAHARA
$ 0.009028
+0.26%
-0.92%
-4.50%
$ 30.78M
$ 6.32M
363
$ 269.32
+0.02%
-0.37%
-0.84%
$ 30.73M
$ 205.63
364
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005464
-0.16%
+0.98%
-1.26%
$ 30.51M
$ 13.02M
365
deBridge
deBridge
DBR
$ 0.01576
0.00%
-10.18%
-4.99%
$ 30.39M
$ 3.29M
366
Bancor
Bancor
BNT
$ 0.2812
-0.07%
+0.75%
-0.11%
$ 30.32M
$ 201.95K
367
SIREN
SIREN
SIREN
$ 0.04299
-1.02%
+6.01%
+16.14%
$ 30.30M
$ 3.07M
368
Avantis
Avantis
AVNT
$ 0.09337
-0.55%
+1.77%
-1.45%
$ 30.29M
$ 927.13K
369
Nock
Nock
NOCK
$ 0.01366
+1.85%
-7.02%
-26.23%
$ 30.25M
$ 11.13M
370
Degen
Degen
DEGEN
$ 0.0012945
+0.17%
-0.98%
+4.56%
$ 30.12M
$ 45.26M
371
Manta Network
Manta Network
MANTA
$ 0.06348
-1.03%
-0.80%
+2.16%
$ 30.05M
$ 1.33M
372
Core DAO
Core DAO
CORE
$ 0.02419
-0.41%
+0.08%
-2.14%
$ 29.94M
$ 3.76M
373
Alaya AI
Alaya AI
AGT
$ 0.012734
-0.81%
+15.77%
-2.80%
$ 29.74M
$ 6.85M
374
Across Protocol
Across Protocol
ACX
$ 0.04213
-0.17%
-0.26%
+0.96%
$ 29.70M
$ 1.37M
375
UPCX
UPCX
UPC
$ 0.2228
-0.22%
+0.14%
-3.14%
$ 29.70M
$ 22.78M
376
Solayer
Solayer
LAYER
$ 0.06475
-0.46%
+0.12%
-2.03%
$ 29.55M
$ 893.61K
377
HashKey Platform
HashKey Platform
HSK
$ 0.08489
-0.02%
-0.02%
-3.86%
$ 29.28M
$ 749.30K
378
TornadoCash
TornadoCash
TORN
$ 5.557
-0.48%
-1.46%
-2.79%
$ 29.17M
$ 9.75K
379
Zora
Zora
ZORA
$ 0.00652
-0.75%
+0.25%
-6.49%
$ 29.11M
$ 11.03M
380
OpenServ
OpenServ
SERV
$ 0.03751
0.00%
-0.98%
-0.98%
$ 28.88M
$ 263.86K
381
PlaysOut
PlaysOut
PLAY
$ 0.03748
+1.00%
+9.52%
+10.43%
$ 28.69M
$ 8.76M
382
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004157
-0.41%
+1.00%
-1.35%
$ 28.64M
$ 138.50M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1135
+0.09%
-1.73%
-9.57%
$ 28.14M
$ 8.23M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009407
0.00%
-1.04%
-2.81%
$ 28.12M
$ 100.08M
385
ZEROBASE
ZEROBASE
ZBT
$ 0.10151
-0.12%
+11.55%
+12.03%
$ 27.91M
$ 1.30M
386
SkyAI
SkyAI
SKYAI
$ 0.02765
+0.47%
+0.80%
-9.29%
$ 27.84M
$ 3.54M
387
Starpower
Starpower
STAR
$ 0.1491
-0.47%
-15.81%
-18.92%
$ 27.75M
$ 775.74K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004061
0.00%
+1.40%
+2.97%
$ 27.30M
$ 46.54M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005347
-0.19%
+0.43%
-5.50%
$ 27.05M
$ 11.13M
391
MYX Finance
MYX Finance
MYX
$ 0.08232
+0.47%
+1.66%
+12.20%
$ 26.93M
$ 2.33M
392
Fabric
Fabric
ROBO
$ 0.012
+0.25%
-0.74%
-6.07%
$ 26.93M
$ 5.15M
393
HIVE
HIVE
HIVE
$ 0.04822
-0.64%
-0.43%
-2.39%
$ 26.72M
$ 2.05M
394
Defi App
Defi App
HOME
$ 0.006482
+1.35%
-7.02%
-57.51%
$ 26.54M
$ 21.86M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 26.77
-0.52%
+2.02%
-1.98%
$ 26.48M
$ 4.05K
396
Prom
Prom
PROM
$ 1.437
-0.90%
-23.03%
+10.85%
$ 26.38M
$ 51.52K
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
-0.59%
+4.25%
$ 26.35M
$ 15.50M
398
Anoma
Anoma
XAN
$ 0.010243
-2.31%
-18.12%
-11.69%
$ 26.12M
$ 15.30M
399
ETHW
ETHW
ETHW
$ 0.2418
-0.17%
-0.25%
-6.36%
$ 26.05M
$ 254.61K
400
OLAXBT
OLAXBT
AIO
$ 0.11248
+0.82%
-3.35%
+13.24%
$ 25.93M
$ 1.06M
401
Osmosis
Osmosis
OSMO
$ 0.03326
+0.06%
+0.12%
-1.92%
$ 25.86M
$ 2.27M
402
Infinity Ground
Infinity Ground
AIN
$ 0.0836
+0.93%
+4.83%
+15.48%
$ 25.64M
$ 1.31M
403
Handy
Handy
HANDY
$ 0.0038886
-0.09%
-1.46%
-25.67%
$ 25.57M
$ 56.06M
404
CASPER
CASPER
CSPR
$ 0.001582
+0.06%
+0.63%
-15.80%
$ 25.55M
$ 64.03M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002543
-0.23%
-1.77%
-0.78%
$ 25.49M
$ 22.49M
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006014
-0.38%
-1.20%
-3.09%
$ 25.33M
$ 930.94M
407
Irys
Irys
IRYS
$ 0.0127
+0.24%
-5.04%
-2.70%
$ 25.26M
$ 7.04M
408
iExec RLC
iExec RLC
RLC
$ 0.2893
-0.24%
+2.48%
-1.33%
$ 25.21M
$ 168.43K
409
Arkham
Arkham
ARKM
$ 0.11067
+0.14%
+5.75%
-0.55%
$ 24.93M
$ 760.34K
410
Victoria VR
Victoria VR
VR
$ 0.00148
+2.99%
+1.09%
-15.14%
$ 24.86M
$ 15.09M
411
$ 208.45
-0.07%
+2.62%
+1.17%
$ 24.78M
$ 375.29
412
$ 54.07
+0.09%
+3.79%
+4.78%
$ 24.46M
$ 2.14K
413
Wootrade Network
Wootrade Network
WOO
$ 0.0129
-0.69%
+2.14%
+3.86%
$ 24.38M
$ 4.18M
414
SKALE
SKALE
SKL
$ 0.003936
+0.13%
-0.43%
-17.44%
$ 24.35M
$ 18.44M
415
$ 349.2
-0.17%
-1.89%
-6.62%
$ 24.20M
$ 293.36
416
Somnia
Somnia
SOMI
$ 0.09908
-0.03%
-3.22%
-3.50%
$ 24.07M
$ 573.80K
417
SNEK
SNEK
SNEK
$ 0.0003213
-0.50%
+10.11%
+1.10%
$ 24.00M
$ 216.24M
418
FRAX
FRAX
FRAX
$ 0.2714
-1.13%
-2.70%
+2.34%
$ 23.89M
$ 246.57K
419
Euler Finance
Euler Finance
EUL
$ 1.0037
-1.15%
-0.17%
-2.67%
$ 23.88M
$ 62.49K
420
$ 378.59
-0.18%
+1.29%
-4.43%
$ 23.83M
$ 287.23
421
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04064
-0.89%
-7.23%
+49.57%
$ 23.75M
$ 2.13M
422
CyberConnect
CyberConnect
CYBER
$ 0.3381
-0.44%
-0.12%
-1.57%
$ 23.69M
$ 169.80K
423
EDU Coin
EDU Coin
EDU
$ 0.03055
-0.23%
+0.86%
+0.30%
$ 23.64M
$ 2.29M
424
Unipoly Coin
Unipoly Coin
UNP
$ 0.10644
-0.03%
+1.22%
-11.46%
$ 23.31M
$ 215.71K
425
B3 Base
B3 Base
B3
$ 0.000501
+0.20%
-2.90%
-23.71%
$ 23.31M
$ 104.93M
426
BounceToken
BounceToken
AUCTION
$ 3.361
-0.15%
+0.69%
+0.75%
$ 23.22M
$ 17.03K
427
Kyber Network
Kyber Network
KNC
$ 0.1101
-0.18%
-1.78%
-0.63%
$ 23.04M
$ 494.09K
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02692
+1.36%
-2.22%
-8.50%
$ 22.95M
$ 2.27M
429
Alchemist AI
Alchemist AI
ALCH
$ 0.02696
-0.81%
-2.46%
+3.81%
$ 22.92M
$ 2.04M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002405
-0.74%
+0.54%
-0.87%
$ 22.72M
$ 26.40M
431
Hyperlane
Hyperlane
HYPER
$ 0.06704
-0.07%
-0.01%
-7.47%
$ 22.67M
$ 848.53K
432
IOSToken
IOSToken
IOST
$ 0.0006648
-0.23%
-1.01%
-2.71%
$ 22.57M
$ 117.06M
433
Illuvium
Illuvium
ILV
$ 3.077
-0.32%
+2.26%
+0.20%
$ 22.55M
$ 18.37K
434
Constellation
Constellation
DAG
$ 0.007833
+0.04%
+0.13%
-8.02%
$ 22.50M
$ 9.28M
435
WINK
WINK
WIN
$ 0.00002249
+0.54%
-0.31%
+1.72%
$ 22.37M
$ 2.46B
436
Merlin Chain
Merlin Chain
MERL
$ 0.01749
-0.23%
-0.06%
+1.86%
$ 22.30M
$ 3.21M
437
CoinDepo
CoinDepo
COINDEPO
$ 0.08892
+0.11%
+3.49%
+4.04%
$ 22.26M
$ 3.50M
438
STEPN
STEPN
STEPN
$ 0.007152
-0.53%
-0.10%
-7.58%
$ 22.24M
$ 7.67M
439
Ontology Gas
Ontology Gas
ONG
$ 0.0469
+0.06%
-0.38%
-1.06%
$ 22.15M
$ 1.22M
440
STEEM
STEEM
STEEM
$ 0.04004
-0.40%
+0.15%
-1.14%
$ 22.01M
$ 2.50M
441
COTI
COTI
COTI
$ 0.007499
-0.46%
-0.07%
-2.82%
$ 21.59M
$ 8.05M
442
Pundi X
Pundi X
PUNDIX
$ 0.08336
-0.24%
+0.30%
+0.39%
$ 21.50M
$ 698.46K
443
Aleo
Aleo
ALEO
$ 0.01807
0.00%
-3.22%
-4.29%
$ 21.48M
$ 4.13M
444
Renzo
Renzo
REZ
$ 0.002506
-0.32%
+2.50%
+1.09%
$ 21.37M
$ 26.83M
445
BounceBit
BounceBit
BB
$ 0.01828
-0.33%
+0.72%
-2.67%
$ 21.24M
$ 2.72M
446
Wojak
Wojak
WOJAK
$ 0.00000006259
-1.26%
-6.71%
-11.08%
$ 21.10M
$ 3.61T
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00225
0.00%
+0.89%
-8.13%
$ 21.02M
$ 3.68M
448
Bonfida
Bonfida
FIDA
$ 0.0211
-0.52%
-0.19%
-0.94%
$ 20.91M
$ 2.54M
449
ARK
ARK
ARK
$ 0.1054
-0.09%
+1.45%
-1.68%
$ 20.74M
$ 484.74K
450
Metis
Metis
METIS
$ 2.774
-0.40%
+0.99%
-2.98%
$ 20.74M
$ 20.62K
451
Based
Based
BASED
$ 0.0859
+0.20%
+1.77%
+1.42%
$ 20.32M
$ 3.10M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000558
-0.13%
-1.42%
+1.42%
$ 20.18M
$ 102.55M
453
OpenGradient
OpenGradient
OPG
$ 0.1061
+0.19%
-1.40%
-5.04%
$ 20.05M
$ 1.05M
454
SATS
SATS
SATS
$ 0.000000009574
-0.37%
-0.76%
-1.89%
$ 20.04M
$ 5.75T
455
Harmony
Harmony
ONE
$ 0.001341
+0.38%
+17.06%
+17.16%
$ 20.01M
$ 375.69M
456
Sign
Sign
SIGN
$ 0.008688
-0.23%
+0.61%
+1.25%
$ 20.00M
$ 6.45M
457
Lista DAO
Lista DAO
LISTA
$ 0.04838
-0.16%
+0.31%
-0.12%
$ 19.80M
$ 1.11M
458
Freysa
Freysa
FAI
$ 0.002409
-1.47%
-3.68%
-22.47%
$ 19.72M
$ 26.79M
459
Clearpool
Clearpool
CPOOL
$ 0.01999
-0.50%
+0.86%
+0.55%
$ 19.55M
$ 4.12M
460
Sapien
Sapien
SAPIEN
$ 0.07797
0.00%
-0.18%
+1.72%
$ 19.50M
$ 854.43K
461
DOGS
DOGS
DOGS
$ 0.00003767
-0.45%
+0.78%
-0.50%
$ 19.46M
$ 2.63B
462
dKargo
dKargo
DKA
$ 0.003883
+0.28%
+0.44%
-2.06%
$ 19.45M
$ 15.22M
463
IQ
IQ
IQ
$ 0.0007344
-0.14%
-1.11%
-1.72%
$ 19.39M
$ 78.41M
464
ROGIN.AI
ROGIN.AI
ROG
$ 0.2876
-0.03%
+1.34%
+6.47%
$ 19.29M
$ 85.47K
465
Nosana
Nosana
NOS
$ 0.26909
-0.02%
+2.24%
+1.44%
$ 19.28M
$ 275.57K
466
$ 86
+0.80%
-1.04%
-0.69%
$ 19.18M
$ 659.12
467
CARV
CARV
CARV
$ 0.03131
+0.26%
-4.95%
-7.06%
$ 19.09M
$ 1.81M
468
API3
API3
API3
$ 0.2205
-0.59%
+0.23%
-2.30%
$ 19.06M
$ 243.34K
469
Public Masterpiece
Public Masterpiece
PMT
$ 0.10325
-0.10%
-0.34%
+0.18%
$ 18.91M
$ 1.27M
470
Aixbt
Aixbt
AIXBT
$ 0.01889
-0.47%
+0.69%
-0.32%
$ 18.91M
$ 2.94M
471
Phala
Phala
PHA
$ 0.02252
-1.23%
-2.98%
-3.90%
$ 18.86M
$ 3.26M
472
Symbol
Symbol
XYM
$ 0.002843
+0.18%
-0.59%
-3.33%
$ 18.55M
$ 23.54M
473
DODO
DODO
DODO
$ 0.01837
+4.17%
+13.09%
-32.02%
$ 18.49M
$ 5.57M
474
WAX
WAX
WAXP
$ 0.004009
-0.07%
+0.38%
+0.75%
$ 18.47M
$ 16.61M
475
Ergo
Ergo
ERG
$ 0.2214
+0.50%
+0.55%
+1.10%
$ 18.38M
$ 255.57K
476
CETUS
CETUS
CETUS
$ 0.01925
-0.88%
-1.08%
+3.16%
$ 18.24M
$ 5.84M
477
Bless
Bless
BLESS
$ 0.009426
-1.85%
-4.96%
+13.94%
$ 18.18M
$ 11.19M
478
Autonomi
Autonomi
AUTONOMI
$ 0.05412
+0.06%
-3.32%
-6.35%
$ 18.13M
$ 1.87M
479
Cobak Token
Cobak Token
CBK
$ 0.1809
+0.44%
-1.15%
+0.33%
$ 18.11M
$ 296.08K
480
Catizen
Catizen
CATI
$ 0.03984
-0.87%
+0.45%
+2.23%
$ 18.09M
$ 1.40M
481
Pocket Network
Pocket Network
POKT
$ 0.007719
-0.99%
-0.49%
-0.19%
$ 18.06M
$ 326.10K
482
ChainGPT
ChainGPT
CGPT
$ 0.019221
-0.07%
+0.72%
+2.36%
$ 17.96M
$ 3.48M
483
Epic Chain
Epic Chain
EPIC
$ 0.5374
-2.31%
+12.56%
+19.36%
$ 17.79M
$ 1.11M
484
Flux
Flux
FLUX
$ 0.04327
-0.05%
+0.86%
-1.73%
$ 17.78M
$ 1.48M
485
Nil Token
Nil Token
NIL
$ 0.038
+0.13%
+3.93%
+8.45%
$ 17.71M
$ 3.75M
486
Aevo
Aevo
AEVO
$ 0.01924
-0.21%
+1.11%
+0.16%
$ 17.55M
$ 2.90M
487
Chia Network
Chia Network
XCH
$ 1.218
-1.14%
-0.41%
-17.54%
$ 17.48M
$ 84.99K
488
Blast
Blast
BLAST
$ 0.000276
+0.18%
-3.70%
-9.28%
$ 17.48M
$ 196.85M
489
Orochi Network
Orochi Network
ON
$ 0.1203
-1.00%
-20.46%
+30.27%
$ 17.44M
$ 2.13M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01892
+0.11%
+4.02%
-10.98%
$ 17.29M
$ 3.76M
491
Power Protocol
Power Protocol
POWER
$ 0.08152
-0.17%
-0.55%
-0.68%
$ 17.09M
$ 1.79M
492
WalletConnect
WalletConnect
WCT
$ 0.04256
-0.47%
+0.31%
-1.34%
$ 17.04M
$ 1.60M
493
Pippin
Pippin
PIPPIN
$ 0.017026
-0.48%
+1.84%
+2.48%
$ 16.97M
$ 6.68M
494
GameBuild
GameBuild
GAME2
$ 0.000877
0.00%
+0.57%
-0.11%
$ 16.86M
$ 9.62M
495
$ 99.3
+0.27%
-0.47%
-0.51%
$ 16.83M
$ 591.72
496
CertiK
CertiK
CTK
$ 0.1047
-0.19%
+1.06%
+0.10%
$ 16.77M
$ 559.08K
497
Edge
Edge
EDGE1
$ 0.06611
-0.03%
-6.76%
-0.21%
$ 16.72M
$ 834.71K
498
Big Time
Big Time
BIGTIME
$ 0.006699
-0.56%
-1.70%
-2.46%
$ 16.63M
$ 8.07M
499
Loopring
Loopring
LRC
$ 0.01217
-0.98%
-1.86%
+14.76%
$ 16.60M
$ 4.56M
500
Rizenet Token
Rizenet Token
RIZE
$ 0.008356
+1.12%
-4.44%
-18.29%
$ 16.52M
$ 5.37M
501
USUAL
USUAL
USUAL
$ 0.008935
-0.67%
-0.76%
0.00%
$ 16.34M
$ 6.82M
502
$ 0.1702
+0.06%
+6.28%
+0.06%
$ 16.28M
$ 302.93K
503
Particle Network
Particle Network
PARTI
$ 0.02993
+0.23%
-0.10%
-3.61%
$ 16.13M
$ 3.19M
504
Moonriver
Moonriver
MOVR
$ 1.322
-0.08%
+0.61%
-1.42%
$ 16.12M
$ 45.56K
505
Acurast
Acurast
ACU
$ 0.07444
-0.55%
-2.08%
-1.58%
$ 16.12M
$ 747.38K
506
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
507
Codatta
Codatta
XNY
$ 0.006425
+0.19%
+2.01%
+7.68%
$ 16.10M
$ 10.11M
508
ABEY
ABEY
ABEY
$ 0.01527
0.00%
+0.79%
+2.20%
$ 15.98M
$ 694.79K
509
MGO
MGO
MGO
$ 0.009935
+0.05%
+0.79%
+0.11%
$ 15.97M
$ 10.19M
510
Apertum
Apertum
APTM
$ 0.15871
-0.09%
+1.48%
+6.39%
$ 15.78M
$ 270.68K
511
Yei Finance
Yei Finance
CLO
$ 0.12262
+2.77%
-9.05%
-40.50%
$ 15.75M
$ 1.24M
512
HumidiFi
HumidiFi
WET
$ 0.06844
-0.34%
+1.45%
+1.36%
$ 15.73M
$ 1.30M
513
Tensor
Tensor
TNSR
$ 0.03211
-0.22%
0.00%
-1.77%
$ 15.64M
$ 1.91M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02325
-0.26%
+1.00%
+0.26%
$ 15.53M
$ 3.99M
515
Zentry
Zentry
ZENT
$ 0.001938
+0.05%
+1.26%
+0.52%
$ 15.49M
$ 28.17M
516
Chintai Network
Chintai Network
CHEX
$ 0.01236
-1.82%
+9.65%
-2.13%
$ 15.47M
$ 6.97M
517
MEET48
MEET48
IDOL
$ 0.01488
-0.20%
-3.97%
-3.02%
$ 15.43M
$ 3.92M
518
STBL
STBL
STBL
$ 0.02201
-0.63%
+0.59%
-4.18%
$ 15.41M
$ 3.55M
519
Pixels
Pixels
PIXEL
$ 0.004521
-0.57%
+0.16%
-3.21%
$ 15.28M
$ 12.79M
520
Animecoin
Animecoin
ANIME
$ 0.002738
-0.40%
+0.81%
-1.79%
$ 15.16M
$ 17.85M
521
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8502
-0.87%
-9.09%
-21.05%
$ 15.01M
$ 379.28K
522
Taiko
Taiko
TAIKO
$ 0.0763
0.00%
+1.59%
-7.37%
$ 14.93M
$ 709.52K
523
AO
AO
AO
$ 2.093
+0.05%
-1.09%
-2.38%
$ 14.89M
$ 28.10K
524
OKZOO
OKZOO
AIOT
$ 0.050682
+0.18%
+6.90%
+27.89%
$ 14.79M
$ 1.29M
525
Orchid
Orchid
OXT
$ 0.015176
-2.40%
-12.17%
+277.23%
$ 14.75M
$ 8.28M
526
CHR
CHR
CHR
$ 0.01514
-0.40%
-0.40%
-1.69%
$ 14.74M
$ 3.80M
527
Banana Gun
Banana Gun
BANANA
$ 3.663
+0.33%
+7.59%
+9.45%
$ 14.72M
$ 16.77K
528
$ 85.19
+0.88%
+0.10%
-0.14%
$ 14.66M
$ 692.50
529
Mira
Mira
MIRA
$ 0.04885
+2.09%
+18.11%
+15.16%
$ 14.63M
$ 3.43M
530
Xai
Xai
XAI
$ 0.007035
-0.21%
-0.68%
+0.46%
$ 14.58M
$ 9.73M
531
MAGIC
MAGIC
MAGIC
$ 0.04313
-0.42%
-0.44%
+0.14%
$ 14.49M
$ 1.23M
532
NYM
NYM
NYM
$ 0.01733
+3.34%
+2.36%
-1.48%
$ 14.48M
$ 3.26M
533
$ 326.67
+0.47%
-0.01%
-0.59%
$ 14.46M
$ 176.49
534
Spell Token
Spell Token
SPELL
$ 0.00008385
+0.11%
-0.40%
-5.13%
$ 14.38M
$ 718.00M
535
Yield Guild Games
Yield Guild Games
YGG
$ 0.01885
-0.21%
-7.15%
-14.60%
$ 14.36M
$ 3.88M
536
INFINIT
INFINIT
IN
$ 0.0414
-0.50%
-0.36%
-9.72%
$ 14.29M
$ 1.94M
537
$ 100.59
+0.05%
-0.42%
-0.38%
$ 14.27M
$ 553.99
538
QuarkChain
QuarkChain
QKC
$ 0.001962
-0.05%
-0.05%
+1.45%
$ 14.21M
$ 27.27M
539
SCRT
SCRT
SCRT
$ 0.04109
+0.15%
-1.96%
-0.89%
$ 14.08M
$ 1.36M
540
Infinex
Infinex
INX
$ 0.007054
-0.56%
+2.72%
+0.51%
$ 14.07M
$ 12.79M
541
Electroneum
Electroneum
ETN
$ 0.000781
0.00%
-1.39%
-2.26%
$ 14.01M
$ 136.32M
542
Mey Network
Mey Network
MEY
$ 0.05017
+0.72%
+4.36%
+5.77%
$ 13.96M
$ 2.37M
543
SynFutures
SynFutures
F
$ 0.003232
-1.31%
-0.03%
-4.49%
$ 13.87M
$ 18.12M
544
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6235
+2.13%
-39.33%
-43.15%
$ 13.84M
$ 33.56K
545
BICONOMY
BICONOMY
BICO
$ 0.01383
-0.79%
-1.36%
-2.27%
$ 13.80M
$ 4.57M
546
tokenbot
tokenbot
CLANKER
$ 13.86
+0.65%
-0.43%
-4.27%
$ 13.71M
$ 4.69K
547
Moviebloc
Moviebloc
MBL
$ 0.0007025
-0.07%
+0.29%
-0.43%
$ 13.67M
$ 81.05M
548
QUAI
QUAI
QUAI
$ 0.017449
+0.71%
-5.82%
+2.87%
$ 13.61M
$ 5.07M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01349
-0.37%
+0.60%
-0.73%
$ 13.52M
$ 4.55M
550
Coin98
Coin98
C98
$ 0.01339
+0.08%
+1.14%
-0.75%
$ 13.32M
$ 5.33M
551
Celer Network
Celer Network
CELR
$ 0.001701
-0.23%
+0.71%
-3.13%
$ 13.29M
$ 36.71M
552
Gains Network
Gains Network
GNS
$ 0.558
-0.57%
-0.48%
-11.57%
$ 13.11M
$ 101.48K
553
$ 105.99
-1.82%
+3.32%
+0.36%
$ 13.11M
$ 741.23
554
$ 0.01829
-1.14%
-0.97%
-6.49%
$ 13.03M
$ 3.01M
555
Boundless
Boundless
ZKC
$ 0.04265
+0.19%
+0.68%
-0.69%
$ 12.98M
$ 2.10M
556
ERA
ERA
ERA
$ 0.08754
-1.59%
-22.53%
+7.99%
$ 12.91M
$ 3.42M
557
zkPass
zkPass
ZKP
$ 0.04652
-1.33%
+0.50%
+0.11%
$ 12.81M
$ 1.19M
558
$ 17.66
-0.28%
+3.65%
-2.06%
$ 12.76M
$ 9.16K
559
ARPA
ARPA
ARPA
$ 0.008396
-0.14%
+0.23%
-3.48%
$ 12.74M
$ 7.05M
560
Radicle
Radicle
RAD
$ 0.2156
+0.33%
+0.09%
+0.23%
$ 12.72M
$ 265.09K
561
Fluent
Fluent
BLEND
$ 0.0624
+2.82%
+3.74%
+3.42%
$ 12.70M
$ 938.79K
562
Orderly Network
Orderly Network
ORDER
$ 0.0325
-0.61%
-3.85%
-4.13%
$ 12.66M
$ 1.71M
563
FLock.io
FLock.io
FLOCK
$ 0.0325
0.00%
+0.65%
-5.44%
$ 12.66M
$ 1.04M
564
JOE
JOE
JOE
$ 0.02766
-0.18%
+0.62%
-2.40%
$ 12.62M
$ 2.15M
565
HP
HP
HP
$ 0.008985
+0.07%
+0.40%
+0.15%
$ 12.43M
$ 3.56M
566
Tutorial
Tutorial
TUT
$ 0.014807
+0.06%
+0.14%
+13.01%
$ 12.36M
$ 7.36M
567
Opinion
Opinion
OPN
$ 0.06788
+0.53%
+8.15%
+5.23%
$ 12.34M
$ 1.24M
568
$ 164.11
+0.15%
-0.03%
-1.74%
$ 12.32M
$ 372.61
569
OG
OG
OG
$ 2.598
-0.23%
+1.09%
-2.00%
$ 12.24M
$ 32.11K
570
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01266
-1.02%
+2.51%
+1.36%
$ 12.24M
$ 5.96M
571
SaucerSwap
SaucerSwap
SAUCE
$ 0.01346
+0.15%
+3.30%
+1.97%
$ 12.20M
$ 370.11K
572
FIRO
FIRO
FIRO
$ 0.6524
-0.49%
+1.84%
-1.94%
$ 12.20M
$ 146.92K
573
HeyElsa
HeyElsa
ELSA
$ 0.04751
-0.15%
-2.81%
-14.22%
$ 12.19M
$ 1.34M
574
$ 76.55
0.00%
+2.16%
+0.38%
$ 12.18M
$ 758.52
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12189
+0.11%
-1.99%
+0.93%
$ 12.11M
$ 903.38K
576
CORN
CORN
CORN
$ 0.02308
-0.30%
-0.39%
-2.62%
$ 12.10M
$ 10.26M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1533
-1.60%
+4.56%
-6.34%
$ 11.88M
$ 391.82K
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011803
-0.49%
-3.12%
-6.55%
$ 11.83M
$ 5.29M
579
IX Swap
IX Swap
IXS
$ 0.0659
-2.09%
-3.10%
-1.94%
$ 11.83M
$ 954.72K
580
BULLA
BULLA
BULLA
$ 0.011987
+0.31%
+4.23%
+64.54%
$ 11.79M
$ 87.56M
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017463
+2.55%
-3.51%
+5.40%
$ 11.75M
$ 58.75M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001828
-0.92%
+6.60%
-4.80%
$ 11.74M
$ 1.17B
583
Doodles
Doodles
DOOD
$ 0.001503
-1.38%
-0.66%
+4.01%
$ 11.74M
$ 50.31M
584
Recall
Recall
RECALL
$ 0.03699
+0.30%
-1.73%
+9.10%
$ 11.73M
$ 2.46M
585
AVA
AVA
AVA
$ 0.1592
-0.31%
+0.13%
-3.34%
$ 11.67M
$ 415.22K
586
$ 398.29
+0.09%
-0.97%
-0.36%
$ 11.66M
$ 183.27
587
Superform
Superform
SUPERFORM
$ 0.06064
-0.20%
+1.21%
-0.28%
$ 11.60M
$ 901.95K
588
HARRY
HARRY
HARRY
$ 0.01156
-0.17%
-3.58%
-9.60%
$ 11.58M
$ 4.79M
589
Fartboy
Fartboy
FARTBOY
$ 0.011569
+0.61%
-1.09%
+23.39%
$ 11.55M
$ 5.01M
590
Lumia
Lumia
LUMIA
$ 0.06688
-0.61%
-4.18%
-9.60%
$ 11.55M
$ 1.24M
591
Diamante
Diamante
DIAM
$ 0.005812
+0.03%
-0.17%
-0.36%
$ 11.52M
$ 9.73M
592
Origin
Origin
OGN
$ 0.01725
+0.06%
-0.69%
+0.82%
$ 11.41M
$ 3.00M
593
$ 112.3
-0.02%
+0.15%
+0.36%
$ 11.30M
$ 505.78
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02029
+0.10%
+0.60%
+0.10%
$ 11.28M
$ 2.94M
595
Katana Network
Katana Network
KAT
$ 0.004817
-0.43%
-1.11%
-1.33%
$ 11.27M
$ 21.64M
596
INIT
INIT
INIT
$ 0.05625
+0.66%
+3.82%
+4.01%
$ 11.18M
$ 1.23M
597
$ 539.08
-0.26%
+4.45%
+1.76%
$ 11.11M
$ 107.30
598
Radix
Radix
XRD
$ 0.0008204
+0.27%
-2.98%
-5.25%
$ 11.04M
$ 71.70M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.04536
-0.50%
-1.30%
-0.46%
$ 11.02M
$ 1.39M
600
Moonbeam
Moonbeam
GLMR
$ 0.009324
+0.73%
+3.37%
+4.36%
$ 11.02M
$ 10.29M
601
Test
Test
TST
$ 0.011757
+0.36%
-1.51%
+5.06%
$ 10.99M
$ 7.06M
602
$ 104.17
+0.56%
+1.42%
-1.56%
$ 10.95M
$ 552.00
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.43
0.00%
+1.99%
+1.90%
$ 10.91M
$ 7.29
604
MUBARAK
MUBARAK
MUBARAK
$ 0.010836
-0.48%
-3.80%
-12.08%
$ 10.86M
$ 10.29M
605
PONKE
PONKE
PONKE
$ 0.01941
+0.36%
+1.30%
-5.63%
$ 10.81M
$ 2.99M
606
Everlyn AI
Everlyn AI
LYN
$ 0.04177
+1.49%
+7.56%
+23.96%
$ 10.81M
$ 3.99M
607
AVAIL
AVAIL
AVAIL
$ 0.00278
+0.04%
-0.14%
-0.71%
$ 10.77M
$ 18.08M
608
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04646
+0.09%
+0.45%
-2.95%
$ 10.68M
$ 1.49M
609
ALI
ALI
ALI
$ 0.001169
0.00%
-0.34%
+1.04%
$ 10.64M
$ 6.13M
610
WSPN
WSPN
WUSD
$ 0.9915
-0.01%
-0.04%
-0.18%
$ 10.61M
$ 58.85K
611
KishuInu
KishuInu
KISHU
$ 0.00000000011233
+0.19%
-2.02%
-15.38%
$ 10.52M
$ 523.14T
612
MWX AI
MWX AI
MWXT
$ 0.0626
+0.05%
+0.42%
+0.03%
$ 10.50M
$ 1.58M
613
VENOM
VENOM
VENOM
$ 0.010594
-0.04%
-0.70%
-0.53%
$ 10.46M
$ 6.45M
614
$ 101.52
-0.22%
+2.54%
+4.16%
$ 10.45M
$ 952.49
615
Lagrange
Lagrange
LA
$ 0.05366
-0.26%
-9.02%
-3.43%
$ 10.43M
$ 2.40M
616
SuperRare
SuperRare
RARE
$ 0.01264
-0.24%
-0.86%
-3.81%
$ 10.43M
$ 4.01M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.206
+0.08%
+1.86%
-1.07%
$ 10.38M
$ 78.86K
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010419
-1.80%
+6.57%
+2.52%
$ 10.35M
$ 12.79M
619
$ 423.25
-1.02%
+3.45%
-0.35%
$ 10.34M
$ 136.88
620
FAR Labs
FAR Labs
FAR
$ 0.002129
-0.14%
-1.71%
-4.06%
$ 10.29M
$ 13.65M
621
VANRY
VANRY
VANRY
$ 0.004322
+0.79%
-3.51%
-18.75%
$ 10.25M
$ 17.94M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005679
+0.02%
-0.68%
-2.92%
$ 10.13M
$ 47.55M
623
Abelian
Abelian
ABEL
$ 0.0855
-0.29%
+1.76%
+0.38%
$ 10.08M
$ 139.00K
624
USAT
USAT
USAT
$ 0.9999
0.00%
+0.01%
-0.01%
$ 10.00M
$ 51.22K
625
Dolomite
Dolomite
DOLO
$ 0.02257
-0.53%
+1.12%
+1.85%
$ 9.99M
$ 2.57M
626
Citrea
Citrea
CTR
$ 0.008286
+0.14%
+0.56%
+0.53%
$ 9.96M
$ 8.42M
627
Heima
Heima
HEI
$ 0.10051
+0.75%
+6.50%
-11.30%
$ 9.95M
$ 1.06M
628
Vine Coin
Vine Coin
VINE
$ 0.010023
-3.66%
+13.01%
+7.98%
$ 9.94M
$ 10.34M
629
READY
READY
READY
$ 0.009454
+4.43%
+24.18%
+7.28%
$ 9.93M
$ 3.47M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03474
-0.46%
-1.39%
-8.91%
$ 9.92M
$ 2.43M
631
Simons Cat
Simons Cat
CAT
$ 0.000001307
-0.68%
+0.54%
+1.16%
$ 9.90M
$ 44.52B
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003714
-0.30%
+0.05%
-0.48%
$ 9.84M
$ 15.28M
633
balancer
balancer
BAL
$ 0.13972
-0.55%
+39.54%
+44.59%
$ 9.80M
$ 727.61K
634
Space and Time
Space and Time
SXT
$ 0.006968
-0.22%
-5.45%
-23.16%
$ 9.74M
$ 17.08M
635
Ava AI
Ava AI
AVAAI
$ 0.009482
+0.59%
+17.65%
+63.16%
$ 9.73M
$ 13.02M
636
Gods Unchained
Gods Unchained
GODS
$ 0.02244
-0.04%
-0.58%
-3.98%
$ 9.71M
$ 2.29M
637
Boba
Boba
BOBA
$ 0.01953
+0.72%
+0.20%
-4.58%
$ 9.66M
$ 2.77M
638
Bert
Bert
BERT
$ 0.009966
-0.04%
-9.03%
-2.97%
$ 9.66M
$ 7.00M
639
$ 80.19
+0.23%
+1.69%
-0.63%
$ 9.64M
$ 749.45
640
FirmaChain
FirmaChain
FCT2
$ 0.00792
+0.38%
-0.38%
+0.64%
$ 9.57M
$ 755.04K
641
$ 0.004988
-0.02%
+1.14%
+1.94%
$ 9.39M
$ 12.04M
642
SOPH
SOPH
SOPH
$ 0.004698
-2.00%
+0.71%
+0.64%
$ 9.39M
$ 13.97M
643
Stakestone
Stakestone
STO
$ 0.04159
-0.64%
+0.53%
-4.75%
$ 9.39M
$ 1.36M
644
Portal
Portal
PORTAL
$ 0.010955
+0.15%
+2.45%
-3.71%
$ 9.38M
$ 6.44M
645
Prompt
Prompt
PROMPT
$ 0.02033
-0.64%
-0.44%
+1.45%
$ 9.37M
$ 3.61M
646
Aura
Aura
AURASOL
$ 0.009603
+0.22%
+6.51%
-5.37%
$ 9.23M
$ 6.55M
647
$ 483.64
-0.12%
+0.60%
-2.10%
$ 9.19M
$ 119.52
648
Vow
Vow
VOW
$ 0.02567
-0.08%
+0.75%
+2.11%
$ 9.13M
$ 2.77M
649
yieldbasis
yieldbasis
YB
$ 0.07484
-0.25%
-4.53%
+0.11%
$ 9.11M
$ 959.69K
650
Energy Web
Energy Web
EWT
$ 0.298
+0.20%
+3.97%
-6.93%
$ 8.96M
$ 79.08K
651
Fusionist
Fusionist
ACE
$ 0.08761
-0.78%
-15.40%
+23.97%
$ 8.86M
$ 3.06M
652
AriaAI
AriaAI
ARIA
$ 0.02571
+0.91%
+1.59%
+9.59%
$ 8.79M
$ 2.45M
653
GUNZ
GUNZ
GUN
$ 0.003714
-0.56%
-0.40%
-5.69%
$ 8.77M
$ 16.76M
654
The AI Prophecy
The AI Prophecy
ACT
$ 0.009125
+0.29%
+5.29%
+2.85%
$ 8.62M
$ 9.62M
655
heyAura
heyAura
ADX
$ 0.0582
0.00%
-1.52%
-3.80%
$ 8.61M
$ 12.70K
656
WilderWorld
WilderWorld
WILD
$ 0.01724
0.00%
-0.29%
-3.64%
$ 8.60M
$ 3.14M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008564
-0.29%
+0.62%
+2.09%
$ 8.56M
$ 7.22M
658
Limitless
Limitless
LMTS
$ 0.06478
+0.25%
-0.15%
-8.50%
$ 8.54M
$ 894.80K
659
TARS Protocol
TARS Protocol
TAI
$ 0.009528
+0.04%
+1.54%
+1.83%
$ 8.48M
$ 6.25M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5228
-0.02%
+0.04%
-1.51%
$ 8.43M
$ 113.98K
661
KAIO
KAIO
KAIO
$ 0.01236
+0.41%
-18.42%
-33.08%
$ 8.42M
$ 4.18M
662
BENQI
BENQI
BENQI
$ 0.001166
+0.09%
+1.48%
+5.43%
$ 8.39M
$ 46.91M
663
VERONA
VERONA
VERONA
$ 0.118
0.00%
-2.32%
-2.40%
$ 8.36M
$ 3.76K
664
4
4
4
$ 0.008318
-0.93%
-1.90%
-6.22%
$ 8.32M
$ 9.10M
665
Bella
Bella
BEL
$ 0.10385
+0.09%
+2.15%
-7.32%
$ 8.31M
$ 599.86K
666
Dymension
Dymension
DYM
$ 0.01515
-0.39%
+1.27%
-2.94%
$ 8.26M
$ 4.65M
667
SYMM
SYMM
SYMM
$ 0.0499
0.00%
+48.07%
+89.73%
$ 8.24M
$ 436.81K
668
MyShell Token
MyShell Token
SHELL
$ 0.02097
-0.47%
+0.33%
+3.25%
$ 8.24M
$ 3.28M
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5103
-0.04%
+0.77%
-5.13%
$ 8.21M
$ 161.60K
670
Maverick Protocol
Maverick Protocol
MAV
$ 0.008851
-0.52%
-0.19%
-6.11%
$ 8.20M
$ 6.55M
671
Resistance Dog
Resistance Dog
REDO
$ 0.08157
-0.99%
+27.89%
+28.09%
$ 8.18M
$ 982.41K
672
UCN
UCN
UCN
$ 162.46
+0.03%
-0.38%
+3.04%
$ 8.12M
$ 349.72
673
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01085
-0.26%
-0.45%
-7.73%
$ 8.11M
$ 4.93M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01202
-0.83%
-0.17%
0.00%
$ 8.11M
$ 4.69M
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01326
-0.60%
-1.27%
-2.21%
$ 8.11M
$ 3.89M
676
Resolv
Resolv
RESOLV
$ 0.0199
-0.05%
-0.55%
-1.77%
$ 8.11M
$ 3.60M
677
$ 288.84
-1.09%
+3.74%
+6.41%
$ 8.04M
$ 213.91
678
Soil
Soil
SOIL
$ 0.11479
+0.05%
-3.00%
+55.97%
$ 7.98M
$ 216.35K
679
Forta
Forta
FORT
$ 0.0124
+0.08%
-1.27%
+2.99%
$ 7.88M
$ 4.37M
680
Stader
Stader
SD
$ 0.1109
+0.54%
+1.28%
-1.07%
$ 7.84M
$ 518.80K
681
Toko Token
Toko Token
TKO
$ 0.04639
+0.57%
+1.01%
+1.20%
$ 7.84M
$ 1.24M
682
Agoras
Agoras
AGRS
$ 0.2593
0.00%
-0.42%
-0.77%
$ 7.74M
$ 36.15K
683
$ 0.00311
-0.32%
-2.81%
-26.13%
$ 7.72M
$ 3.15M
684
$ 178.3
-1.21%
+7.47%
+4.87%
$ 7.58M
$ 601.57
685
Delysium
Delysium
AGI
$ 0.003775
-0.37%
+4.23%
-7.92%
$ 7.56M
$ 15.35M
686
Hashflow
Hashflow
HFT
$ 0.009068
-0.77%
-1.00%
+0.63%
$ 7.53M
$ 6.29M
687
AS Roma
AS Roma
ASR
$ 0.8632
+0.06%
-0.17%
-0.54%
$ 7.47M
$ 65.91K
688
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008994
-3.13%
-21.07%
+26.72%
$ 7.44M
$ 6.23M
689
LUKSO
LUKSO
LYX
$ 0.2433
+0.12%
+1.59%
+1.84%
$ 7.43M
$ 65.96K
690
$ 646.94
+0.90%
-0.34%
-5.32%
$ 7.42M
$ 96.73
691
$ 66.29
-0.68%
+0.87%
-0.80%
$ 7.36M
$ 858.45
692
THENA
THENA
THE
$ 0.05513
+0.53%
+0.36%
-2.32%
$ 7.35M
$ 1.73M
693
DeAgentAI
DeAgentAI
AIA
$ 0.05623
-0.55%
+0.14%
+3.66%
$ 7.28M
$ 1.64M
694
Peercoin
Peercoin
PPC
$ 0.2375
0.00%
+1.98%
+3.80%
$ 7.19M
$ 13.12K
695
BadgerDAO
BadgerDAO
BADGER
$ 0.3728
0.00%
+2.90%
+2.84%
$ 7.17M
$ 165.44K
696
Eesee
Eesee
ESE
$ 0.007659
-0.81%
+0.66%
+8.27%
$ 7.14M
$ 6.20M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2795
-0.04%
-0.32%
+0.04%
$ 7.07M
$ 204.53K
698
Quilibrium
Quilibrium
WQUIL
$ 0.00781
0.00%
-6.47%
-35.67%
$ 7.05M
$ 382.02K
699
Decentrawood
Decentrawood
DEOD
$ 0.015105
+2.13%
-7.31%
-18.70%
$ 7.01M
$ 8.64M
700
Nimiq
Nimiq
NIM
$ 0.000495
-0.20%
-1.59%
-2.75%
$ 7.00M
$ 28.32M
701
Supra
Supra
SUPRA
$ 0.0002392
-1.92%
+4.53%
+13.96%
$ 6.96M
$ 300.71M
702
PEP
PEP
PEP
$ 0.0000662
+2.28%
-1.61%
+2.12%
$ 6.94M
$ 2.88B
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01632
-0.61%
+1.18%
+0.06%
$ 6.92M
$ 5.66M
704
FIGHT
FIGHT
FIGHT
$ 0.003363
-0.18%
+1.26%
+7.58%
$ 6.90M
$ 18.96M
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05492
+0.70%
+0.73%
+6.89%
$ 6.87M
$ 1.36M
706
MARBLEX
MARBLEX
MBX
$ 0.0247
-0.08%
+0.53%
-3.06%
$ 6.86M
$ 2.45M
707
X Empire
X Empire
XEMPIRE
$ 0.000009877
+0.21%
-0.38%
-1.37%
$ 6.83M
$ 5.96B
708
MAPO
MAPO
MAPO
$ 0.00107
-1.66%
-1.36%
-1.67%
$ 6.81M
$ 26.05M
709
Marlin POND
Marlin POND
POND
$ 0.0008182
+0.17%
-4.91%
-0.31%
$ 6.80M
$ 87.98M
710
OmiseGo
OmiseGo
OMG
$ 0.04808
+0.04%
+1.61%
+5.44%
$ 6.75M
$ 1.62M
711
swarms
swarms
SWARMS
$ 0.006723
-0.84%
-0.24%
+7.89%
$ 6.74M
$ 8.92M
712
$ 246.78
-0.35%
-2.01%
-3.59%
$ 6.73M
$ 257.68
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02725
-0.11%
+1.04%
+1.76%
$ 6.73M
$ 2.26M
714
Puffer
Puffer
PUFFER
$ 0.0138
0.00%
+5.34%
+2.99%
$ 6.68M
$ 5.23M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3109
-0.16%
+0.48%
-5.44%
$ 6.63M
$ 183.04K
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008588
+0.32%
-0.89%
-4.12%
$ 6.59M
$ 6.69M
717
ORIGYN
ORIGYN
OGY
$ 0.0008408
-0.14%
+1.31%
-0.34%
$ 6.58M
$ 69.92M
718
Access Protocol
Access Protocol
ACS
$ 0.0001272
-0.08%
+0.08%
-0.55%
$ 6.53M
$ 448.14M
719
$ 70.75
-0.52%
+1.20%
-5.84%
$ 6.50M
$ 890.64
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06009
+0.08%
+0.57%
-5.02%
$ 6.44M
$ 959.36K
721
$ 386.87
+0.15%
+0.49%
-2.08%
$ 6.40M
$ 160.27
722
MANSORY
MANSORY
MNSRY
$ 0.007086
+0.01%
-0.76%
-3.46%
$ 6.38M
$ 5.17M
723
ELYSIA
ELYSIA
EL
$ 0.001294
0.00%
+3.69%
+6.33%
$ 6.33M
$ 102.20M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-0.10%
-20.23%
$ 6.27M
$ 152.79
725
Telos
Telos
TLOS
$ 0.01376
-0.17%
+1.64%
+3.97%
$ 6.23M
$ 6.42M
726
AUKI
AUKI
AUKI
$ 0.004949
-0.08%
+6.66%
-1.28%
$ 6.21M
$ 2.60M
727
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
728
TOWNS
TOWNS
TOWNS
$ 0.002014
-0.10%
-10.28%
-7.23%
$ 6.15M
$ 49.63M
729
Hivemapper
Hivemapper
HONEY
$ 0.00105
+6.06%
+3.96%
-12.50%
$ 6.13M
$ 50.71M
730
COQ INU
COQ INU
COQ
$ 0.00000008802
+0.31%
-1.84%
+17.83%
$ 6.13M
$ 642.12B
731
$ 1,588.1
-2.13%
+8.01%
+0.29%
$ 6.11M
$ 48.20
732
Layer3
Layer3
L3
$ 0.004903
+1.00%
+0.69%
+1.97%
$ 6.10M
$ 11.29M
733
Quickswap
Quickswap
QUICK
$ 0.008032
-0.22%
-0.78%
+1.87%
$ 6.09M
$ 7.41M
734
Mamo
Mamo
MAMO
$ 0.010319
-0.42%
+4.55%
+11.61%
$ 6.07M
$ 5.83M
735
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0481
-0.21%
-2.23%
-21.21%
$ 6.05M
$ 4.22M
736
Bitrise
Bitrise
BRISE
$ 0.0000000153
-1.23%
+1.81%
-3.79%
$ 6.02M
$ 3.57T
737
SquidGrow
SquidGrow
SQGROW
$ 0.006373
-8.81%
-3.76%
-17.17%
$ 6.01M
$ 5.31M
738
Gitcoin
Gitcoin
GTC
$ 0.06856
-0.38%
-1.18%
-1.78%
$ 5.99M
$ 835.53K
739
Autonolas
Autonolas
OLAS
$ 0.02668
-0.04%
0.00%
+3.13%
$ 5.96M
$ 2.47M
740
NetX
NetX
NETX
$ 0.2562
+0.47%
-8.34%
-21.81%
$ 5.94M
$ 264.10K
741
Polkastarter
Polkastarter
POLS
$ 0.05846
+0.02%
+1.99%
-2.74%
$ 5.80M
$ 1.02M
742
ELA
ELA
ELA
$ 0.2505
-1.53%
+0.16%
-10.28%
$ 5.79M
$ 7.57K
743
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.059
0.00%
+2.61%
+2.43%
$ 5.75M
$ 98.68K
744
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4419
-0.16%
-0.94%
-12.10%
$ 5.73M
$ 142.26K
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00001693
0.00%
+1.20%
-5.58%
$ 5.72M
$ 31.18M
746
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 1.32M
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005701
-0.26%
+0.12%
-10.13%
$ 5.67M
$ 22.10M
748
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1298
+1.01%
+5.01%
+4.33%
$ 5.60M
$ 580.97K
749
BeatSwap
BeatSwap
BTX
$ 0.02486
0.00%
-0.99%
+3.92%
$ 5.59M
$ 5.64M
750
Realio
Realio
RIO
$ 0.03499
-0.11%
-4.56%
+6.66%
$ 5.58M
$ 1.22M
751
DAO Maker
DAO Maker
DAO
$ 0.02657
+0.26%
+0.15%
+0.91%
$ 5.58M
$ 2.13M
752
$ 226.3
+0.25%
+1.04%
+1.25%
$ 5.57M
$ 260.65
753
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-1.49%
$ 5.49M
$ 13.04M
754
Brickken
Brickken
BKN
$ 0.06895
-2.61%
-4.61%
+2.58%
$ 5.47M
$ 1.74M
755
SAGA
SAGA
SAGA
$ 0.01351
-0.37%
+2.66%
+5.79%
$ 5.47M
$ 7.23M
756
Radio Caca
Radio Caca
RACA
$ 0.00001317
+0.15%
-1.56%
+7.13%
$ 5.44M
$ 4.95B
757
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01165
0.00%
+3.01%
-9.48%
$ 5.43M
$ 77.67K
758
Paal AI
Paal AI
PAAL
$ 0.005431
+0.02%
+1.42%
-13.50%
$ 5.42M
$ 11.62M
759
Phoenix
Phoenix
PHNIX
$ 0.000010196
-0.46%
+1.68%
+7.15%
$ 5.41M
$ 6.17B
760
Upland
Upland
SPARKLET
$ 0.02008
-0.05%
0.00%
+0.70%
$ 5.36M
$ 2.47M
761
Daddy Tate
Daddy Tate
DADDY
$ 0.008932
-1.15%
-8.60%
-42.53%
$ 5.34M
$ 6.35M
762
New Kind of Network
New Kind of Network
NKN
$ 0.006582
+2.94%
-6.48%
+29.89%
$ 5.33M
$ 17.57M
763
Pitbull
Pitbull
PIT
$ 0.0000000001325
-0.08%
+6.01%
+1.53%
$ 5.32M
$ 420.93T
764
Minswap
Minswap
MIN
$ 0.003063
-1.45%
+1.90%
+0.89%
$ 5.30M
$ 8.15M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3889
-0.03%
-1.02%
-1.24%
$ 5.26M
$ 165.32K
766
Hydranet
Hydranet
HDN
$ 0.02794
-0.14%
-4.44%
-1.34%
$ 5.25M
$ 2.33M
767
BugsCoin
BugsCoin
BGSC
$ 0.0005602
-1.77%
-3.65%
-17.52%
$ 5.24M
$ 93.16M
768
$ 129.46
-0.28%
+4.02%
-2.60%
$ 5.22M
$ 469.73
769
CRETA
CRETA
CRETA
$ 0.001762
0.00%
+4.13%
-2.54%
$ 5.15M
$ 8.42M
770
Alephium
Alephium
ALPH
$ 0.03827
-0.10%
+3.96%
+1.48%
$ 5.14M
$ 2.03M
771
$ 1,170.95
-0.36%
+1.04%
+0.96%
$ 5.10M
$ 48.33
772
Juventus
Juventus
JUV
$ 0.3268
-0.55%
-0.03%
-0.49%
$ 5.09M
$ 204.20K
773
Hemi
Hemi
HEMI
$ 0.005188
-1.32%
-13.92%
+13.81%
$ 5.04M
$ 57.68M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02016
+0.30%
+0.20%
+4.56%
$ 5.02M
$ 5.59M
775
Alltoscan
Alltoscan
ATS
$ 0.06656
-0.02%
+3.37%
+1.90%
$ 4.99M
$ 3.72M
776
RHEA
RHEA
RHEA
$ 0.012763
-0.01%
-1.62%
-2.42%
$ 4.98M
$ 4.59M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006753
-0.15%
-0.46%
-7.51%
$ 4.97M
$ 8.29T
778
Viction
Viction
VIC
$ 0.03855
-0.54%
+1.44%
-1.12%
$ 4.91M
$ 1.70M
779
XMAQUINA
XMAQUINA
DEUS
$ 0.0243
0.00%
-7.43%
+0.87%
$ 4.89M
$ 764.16K
780
Pangolin
Pangolin
PNG
$ 0.02089
-0.48%
-2.34%
+0.05%
$ 4.89M
$ 2.70M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3702
-0.22%
-0.22%
-1.02%
$ 4.88M
$ 148.64K
782
Zircuit
Zircuit
ZRC
$ 0.000829
-2.52%
-4.51%
-12.46%
$ 4.87M
$ 66.51M
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00652
-0.05%
-0.03%
-3.38%
$ 4.86M
$ 9.56M
784
$ 124.82
-0.26%
+3.26%
-8.07%
$ 4.85M
$ 2.41K
785
Koma Inu
Koma Inu
KOMA
$ 0.00794
-1.00%
-1.24%
+7.73%
$ 4.78M
$ 278.37K
786
$ 107.02
-0.53%
+6.38%
-7.72%
$ 4.78M
$ 630.50
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009514
-0.13%
+1.87%
+1.39%
$ 4.77M
$ 5.72M
788
Mitosis
Mitosis
MITO
$ 0.02396
-2.51%
+9.05%
+10.71%
$ 4.73M
$ 2.73M
789
HOPR Token
HOPR Token
HOPR
$ 0.01352
+0.15%
-1.38%
-18.74%
$ 4.62M
$ 4.07M
790
MORI COIN
MORI COIN
MORI
$ 0.005747
-0.05%
+2.15%
-0.45%
$ 4.60M
$ 11.02M
791
Bluefin
Bluefin
BLUE
$ 0.009144
+0.43%
-2.96%
-2.39%
$ 4.56M
$ 6.69M
792
Neon EVM
Neon EVM
NEON
$ 0.01903
-0.68%
-1.30%
+3.20%
$ 4.55M
$ 2.80M
793
ZEPHYR
ZEPHYR
ZEPH
$ 0.4136
0.00%
-0.91%
+7.66%
$ 4.51M
$ 147.72K
794
Scroll
Scroll
SCR
$ 0.02377
-0.29%
+2.07%
-4.93%
$ 4.50M
$ 2.20M
795
$ 0.004828
-0.02%
-7.03%
-8.75%
$ 4.49M
$ 11.70M
796
Sperax
Sperax
SPA
$ 0.002194
-0.54%
+0.32%
-1.22%
$ 4.49M
$ 25.38M
797
Nomina
Nomina
NOM
$ 0.001534
-0.52%
-1.92%
-3.15%
$ 4.45M
$ 42.81M
798
DOGINME
DOGINME
DOGINME
$ 0.00006573
-1.17%
+3.01%
-3.06%
$ 4.44M
$ 893.15M
799
Messier
Messier
M87
$ 0.00000501
+0.20%
+1.01%
+5.47%
$ 4.43M
$ 5.24B
800
$ 89.89
+0.62%
-0.30%
-1.09%
$ 4.38M
$ 687.01
801
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0964
-0.52%
-13.17%
-25.41%
$ 4.38M
$ 1.19M
802
Oraichain
Oraichain
ORAI
$ 0.3157
-0.09%
+10.79%
+19.45%
$ 4.37M
$ 237.66K
803
Marina Protocol
Marina Protocol
BAY
$ 0.021648
-1.03%
-1.17%
+87.56%
$ 4.34M
$ 2.75M
804
Hey Anon
Hey Anon
ANON
$ 0.313
-0.35%
-5.63%
-3.63%
$ 4.34M
$ 172.79K
805
LimeWire
LimeWire
LMWR
$ 0.00949
0.00%
-1.05%
+0.20%
$ 4.34M
$ 5.49M
806
$ 1.323
0.00%
-0.38%
-1.05%
$ 4.33M
$ 43.13K
807
Open Loot
Open Loot
OL
$ 0.005465
+0.18%
+9.63%
+4.18%
$ 4.33M
$ 11.96M
808
Lingo
Lingo
LINGO
$ 0.008868
+0.05%
+0.59%
+5.32%
$ 4.32M
$ 5.86M
809
unstable coin
unstable coin
USDUC
$ 0.00428
-0.72%
-6.91%
-8.70%
$ 4.28M
$ 13.07M
810
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005871
+0.14%
-1.51%
+3.21%
$ 4.26M
$ 127.39M
811
SIX
SIX
SIX
$ 0.00499
0.00%
-0.60%
-1.19%
$ 4.24M
$ 48.32M
812
Lava Network
Lava Network
LAVA
$ 0.01601
-0.31%
-0.93%
-1.11%
$ 4.23M
$ 3.26M
813
Andy
Andy
ANDYETH
$ 0.000004203
+0.05%
+0.86%
+5.07%
$ 4.21M
$ 13.52B
814
$ 56.38
0.00%
+1.42%
+4.40%
$ 4.17M
$ 1.05K
815
FWOG
FWOG
FWOG
$ 0.004145
-1.05%
-2.59%
-6.32%
$ 4.03M
$ 13.95M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00404
-0.74%
-2.18%
-2.18%
$ 4.03M
$ 207.39K
817
Sport.Fun
Sport.Fun
FUN
$ 0.02226
-0.04%
+1.69%
+9.22%
$ 3.97M
$ 3.01M
818
$ 515.27
-0.19%
-2.31%
-1.87%
$ 3.95M
$ 110.73
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004227
-0.61%
0.00%
-2.57%
$ 3.95M
$ 156.76M
820
LandWolf
LandWolf
LWOLF
$ 0.000004364
-0.02%
-7.41%
-11.73%
$ 3.94M
$ 8.68B
821
$ 0.02311
0.00%
-7.58%
-3.92%
$ 3.93M
$ 61.63K
822
PlatON
PlatON
LAT
$ 0.000564
-1.05%
-0.16%
+8.58%
$ 3.92M
$ 106.91M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2845
-0.53%
-1.05%
-0.46%
$ 3.87M
$ 220.56K
824
PIBBLE
PIBBLE
PIB
$ 0.0001293
-2.18%
-2.55%
-0.46%
$ 3.86M
$ 169.49M
825
GamerCoin
GamerCoin
GHX
$ 0.005848
+0.03%
-0.90%
-5.48%
$ 3.80M
$ 28.12M
826
Swell Network
Swell Network
SWELL
$ 0.000764
+0.62%
+3.78%
+3.50%
$ 3.80M
$ 74.47M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002555
-0.08%
-0.70%
-4.20%
$ 3.79M
$ 21.50M
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.03784
+0.56%
-6.59%
-11.43%
$ 3.78M
$ 322.59K
829
$ 83.24
-0.10%
-0.88%
-1.06%
$ 3.78M
$ 655.13
830
Klever
Klever
KLV
$ 0.0004252
-0.68%
+2.48%
+3.53%
$ 3.78M
$ 133.50M
831
Destra Network
Destra Network
DSYNC
$ 0.003829
-1.03%
+10.15%
-1.84%
$ 3.74M
$ 15.98M
832
$ 174.66
-0.10%
-1.03%
-3.41%
$ 3.72M
$ 343.16
833
MECCA
MECCA
MEA
$ 0.002288
+0.17%
-0.95%
-0.04%
$ 3.72M
$ 17.50M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04774
-0.87%
-2.39%
-5.92%
$ 3.71M
$ 401.11K
835
Star Atlas
Star Atlas
ATLAS
$ 0.000148
0.00%
-3.90%
+33.33%
$ 3.68M
$ 34.74M
836
PussFi
PussFi
PUSS
$ 0.004166
-0.14%
+0.68%
-0.95%
$ 3.66M
$ 8.42M
837
Lofi
Lofi
LOFI
$ 0.003628
0.00%
-0.60%
-2.21%
$ 3.63M
$ 166.02K
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003627
-0.08%
-2.21%
-9.72%
$ 3.62M
$ 17.03M
839
SuiNS
SuiNS
NS
$ 0.01205
-0.82%
+4.58%
-3.35%
$ 3.62M
$ 6.84M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1612
0.00%
+0.37%
+0.37%
$ 3.62M
$ 346.17K
841
Harvest Finance
Harvest Finance
FARM
$ 5.283
+0.38%
-0.19%
-0.53%
$ 3.56M
$ 10.63K
842
$ 1,809.22
+0.02%
+2.32%
+0.02%
$ 3.51M
$ 33.69
843
daGama
daGama
DGMA
$ 0.02679
+0.04%
-1.11%
-0.70%
$ 3.48M
$ 2.11M
844
PIVX
PIVX
PIVX
$ 0.03557
-0.31%
-0.94%
-3.33%
$ 3.48M
$ 1.80M
845
Suilend
Suilend
SEND
$ 0.04901
-1.81%
-1.96%
-6.09%
$ 3.45M
$ 1.13M
846
$ 296.37
-0.25%
+0.87%
-0.39%
$ 3.45M
$ 207.26
847
Altura
Altura
ALU
$ 0.003474
-0.32%
-0.40%
+0.43%
$ 3.43M
$ 14.36M
848
Avalon
Avalon
AVL
$ 0.02121
+0.05%
+3.31%
-2.84%
$ 3.43M
$ 2.79M
849
GROK
GROK
GROK
$ 0.0005374
+2.08%
+2.47%
+20.47%
$ 3.38M
$ 121.01M
850
Wen
Wen
WEN
$ 0.000004592
+0.39%
+6.73%
-0.39%
$ 3.36M
$ 13.30B
851
OCTA
OCTA
OCTA
$ 0.08404
-0.11%
-2.23%
-2.45%
$ 3.36M
$ 1.11M
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4729
-0.02%
+1.37%
+2.18%
$ 3.34M
$ 811.53
853
PaLM AI
PaLM AI
PALMAI
$ 0.0431
0.00%
+3.61%
+18.41%
$ 3.32M
$ 68.31K
854
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001581
+2.20%
-18.13%
-18.96%
$ 3.32M
$ 2.96M
855
$ 100.41
+0.12%
-0.09%
-0.72%
$ 3.32M
$ 558.34
856
Goldfinch
Goldfinch
GFI
$ 0.03779
-0.32%
-4.10%
-19.66%
$ 3.30M
$ 1.51M
857
Gems
Gems
GEMS
$ 0.005435
+0.06%
+0.24%
+1.27%
$ 3.25M
$ 17.16M
858
BitShares
BitShares
BTS
$ 0.001074
-0.21%
-1.76%
-0.55%
$ 3.20M
$ 73.41M
859
$ 119.06
+0.44%
-2.54%
-2.83%
$ 3.20M
$ 525.80
860
Rayls
Rayls
RLS
$ 0.00212
+0.19%
+1.38%
-2.66%
$ 3.18M
$ 31.15M
861
$ 26.72
-0.23%
+1.46%
+2.65%
$ 3.14M
$ 2.10K
862
Rainbow
Rainbow
RNBW
$ 0.01487
0.00%
+2.41%
-6.18%
$ 3.12M
$ 3.84M
863
Hyperion
Hyperion
RION
$ 0.1638
-0.12%
+0.12%
-1.21%
$ 3.11M
$ 364.18K
864
OpenVPP
OpenVPP
OVPP
$ 0.003868
-0.80%
+0.60%
-0.87%
$ 3.11M
$ 72.50M
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003318
+0.30%
-1.57%
-8.19%
$ 3.11M
$ 16.29M
866
$ 76.62
+0.08%
-0.98%
0.00%
$ 3.10M
$ 723.37
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001666
+1.59%
+10.04%
+11.21%
$ 3.07M
$ 373.92M
868
Propchain
Propchain
PROPC
$ 0.07064
-0.07%
-0.62%
-0.56%
$ 3.03M
$ 619.47K
869
$ 132.25
-0.12%
-2.16%
-1.36%
$ 3.02M
$ 435.28
870
World of Dypians
World of Dypians
WOD
$ 0.0057
0.00%
-1.38%
-5.16%
$ 3.01M
$ 15.12M
871
GME
GME
GME
$ 0.0004346
+0.30%
-3.70%
+0.72%
$ 2.99M
$ 137.59M
872
Major
Major
MAJOR
$ 0.03534
+0.20%
+3.16%
+4.60%
$ 2.94M
$ 1.74M
873
DeLorean
DeLorean
DMC
$ 0.0004228
-0.02%
-4.16%
-5.02%
$ 2.92M
$ 115.54M
874
$ 348.01
+0.74%
+1.18%
-0.99%
$ 2.91M
$ 176.35
875
GAIB
GAIB
GAIB
$ 0.01403
-0.14%
-1.41%
-0.50%
$ 2.87M
$ 4.00M
876
PX
PX
PX
$ 0.0147
0.00%
+5.76%
+4.26%
$ 2.87M
$ 208.54K
877
$ 112.67
+0.07%
-0.58%
-0.78%
$ 2.85M
$ 512.93
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02914
-0.51%
-0.27%
-2.28%
$ 2.84M
$ 2.14M
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2816
0.00%
-2.43%
-7.91%
$ 2.80M
$ 205.28K
880
$ 214.49
-1.00%
-1.91%
-0.55%
$ 2.79M
$ 276.04
881
Highstreet
Highstreet
HIGH
$ 0.0291
-4.55%
-4.71%
+9.05%
$ 2.79M
$ 4.95M
882
Bellscoin
Bellscoin
BELLS
$ 0.04526
0.00%
+1.21%
+0.76%
$ 2.78M
$ 23.05K
883
Ancient8
Ancient8
A8
$ 0.005015
-0.16%
-0.61%
-6.13%
$ 2.77M
$ 9.25M
884
PeiPei
PeiPei
PEIPEI
$ 0.000000006562
0.00%
+1.09%
-0.74%
$ 2.76M
$ 529.80B
885
NATIX Network
NATIX Network
NATIX
$ 0.00006785
0.00%
-0.62%
-4.45%
$ 2.75M
$ 249.45M
886
$ 50.24
+0.84%
-0.59%
-2.20%
$ 2.75M
$ 1.17K
887
$ 150.65
+0.74%
-1.53%
-0.50%
$ 2.72M
$ 399.31
888
MINIMA
MINIMA
MINIMA
$ 0.00491
-0.41%
-5.39%
-5.76%
$ 2.72M
$ 12.89M
889
Dingocoin
Dingocoin
DINGO
$ 0.00002362
-0.38%
-2.64%
-3.12%
$ 2.72M
$ 632.77M
890
$ 194.54
-0.22%
-0.29%
+5.47%
$ 2.68M
$ 277.95
891
Alephim
Alephim
ALEPH
$ 0.01068
-0.09%
-0.37%
+1.71%
$ 2.64M
$ 4.71M
892
MATH
MATH
MATH
$ 0.02291
-1.03%
+1.36%
+6.17%
$ 2.64M
$ 2.46M
893
Forest Protocol
Forest Protocol
FOREST
$ 0.02306
-0.38%
-0.25%
+2.03%
$ 2.64M
$ 2.21M
894
FEG Token
FEG Token
FEG
$ 0.00003017
+0.07%
+0.27%
+0.87%
$ 2.60M
$ 1.19B
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2101
-0.19%
-1.45%
-2.95%
$ 2.60M
$ 268.74K
896
NEXA
NEXA
NEXA
$ 0.0000004428
0.00%
+2.66%
+8.67%
$ 2.60M
$ 29.19B
897
Parcl
Parcl
PRCL
$ 0.00631
-0.47%
+0.32%
+1.61%
$ 2.60M
$ 357.90K
898
$ 130.01
+0.29%
+4.40%
+8.39%
$ 2.56M
$ 640.87
899
Roam
Roam
ROAM
$ 0.007237
+0.44%
-29.02%
-8.48%
$ 2.55M
$ 9.84M
900
VOOI
VOOI
VOOI
$ 0.008086
+0.04%
+4.34%
-0.48%
$ 2.54M
$ 7.02M
901
$ 267.64
-0.25%
-2.30%
-1.59%
$ 2.53M
$ 213.57
902
$ 341.39
+0.17%
-2.26%
-3.66%
$ 2.50M
$ 171.12
903
League of Traders
League of Traders
LOT
$ 0.006283
-0.36%
-1.38%
+2.14%
$ 2.50M
$ 14.65M
904
swarm
swarm
BZZ
$ 0.04732
-0.06%
-2.71%
+6.75%
$ 2.49M
$ 1.15M
905
Dimitra Token
Dimitra Token
DMTR
$ 0.005058
-0.08%
+2.37%
-3.38%
$ 2.46M
$ 13.22M
906
Aavegotchi
Aavegotchi
GHST
$ 0.04647
-1.21%
-3.52%
-9.20%
$ 2.46M
$ 1.31M
907
$ 0.0003656
-0.30%
-2.61%
-8.52%
$ 2.45M
$ 95.00M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1703
-0.18%
-1.68%
-2.02%
$ 2.44M
$ 330.49K
909
Syscoin
Syscoin
SYS
$ 0.002735
0.00%
-0.65%
+1.45%
$ 2.44M
$ 20.80M
910
$ 0.0013231
-0.23%
-2.33%
-7.41%
$ 2.33M
$ 45.56M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002528
-1.30%
+8.76%
-6.41%
$ 2.32M
$ 32.14M
912
LinqAI
LinqAI
LNQ
$ 0.006459
+0.03%
+11.16%
-28.00%
$ 2.30M
$ 3.32M
913
BRN Metaverse
BRN Metaverse
BRN
$ 0.08182
-0.15%
+0.71%
+11.10%
$ 2.29M
$ 832.28K
914
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005571
+0.39%
+2.30%
-7.75%
$ 2.29M
$ 10.23B
915
SwissCheese
SwissCheese
SWCH
$ 0.05195
+0.12%
-0.95%
+1.86%
$ 2.27M
$ 858.74K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
917
Nodle
Nodle
NODL
$ 0.0003706
+0.08%
-3.41%
+2.57%
$ 2.26M
$ 21.30M
918
Reef
Reef
REEF
$ 0.00006122
-0.07%
+2.04%
+16.86%
$ 2.24M
$ 965.34M
919
Symbiosis
Symbiosis
SIS
$ 0.02306
+0.04%
+0.17%
+11.99%
$ 2.24M
$ 1.15M
920
CEEK
CEEK
CEEK
$ 0.002752
-0.32%
-1.00%
+21.71%
$ 2.24M
$ 32.70M
921
$ 110.67
+0.19%
-2.40%
-3.59%
$ 2.22M
$ 510.94
922
$ 511.73
+0.07%
-1.66%
-2.93%
$ 2.22M
$ 113.20
923
Argentine Football
Argentine Football
ARG
$ 0.1181
-0.50%
-10.24%
-46.35%
$ 2.21M
$ 695.25K
924
$ 18.91
-0.05%
+1.34%
+2.77%
$ 2.21M
$ 3.04K
925
Myro
Myro
MYRO
$ 0.00233
-0.90%
+0.26%
+5.73%
$ 2.20M
$ 27.86M
926
CreatorBid
CreatorBid
BID
$ 0.005676
0.00%
-0.35%
-0.05%
$ 2.19M
$ 9.88M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000531
+0.19%
-3.45%
-2.03%
$ 2.18M
$ 2.38B
928
$ 139.38
-0.19%
+0.13%
-0.47%
$ 2.18M
$ 406.23
929
TokenFi
TokenFi
TOKEN
$ 0.002158
0.00%
-2.54%
+1.22%
$ 2.15M
$ 27.75M
930
B-Lucky
B-Lucky
LUCKY
$ 0.002151
-0.42%
+1.08%
+0.70%
$ 2.15M
$ 1.64M
931
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.10%
-30.90%
$ 2.15M
$ 55.23K
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.002383
0.00%
+12.93%
+9.21%
$ 2.15M
$ 31.36M
933
Allo
Allo
RWA
$ 0.001188
0.00%
-0.34%
+0.93%
$ 2.14M
$ 44.41M
934
$ 76.91
-0.56%
+3.85%
+0.68%
$ 2.11M
$ 1.06K
935
Humans.ai
Humans.ai
HEART
$ 0.0002696
+0.04%
+0.48%
-14.47%
$ 2.10M
$ 162.25M
936
$ 106.17
-0.36%
+0.65%
-0.45%
$ 2.10M
$ 541.12
937
Coupon Assets
Coupon Assets
CA
$ 0.21597
+0.08%
-0.33%
-1.02%
$ 2.09M
$ 361.80K
938
PinLink
PinLink
PIN
$ 0.0234
+0.90%
-0.63%
-6.00%
$ 2.09M
$ 3.86M
939
Maneki
Maneki
MANEKI
$ 0.000235
+0.09%
0.00%
-0.89%
$ 2.08M
$ 267.29M
940
Karrat
Karrat
KARRAT
$ 0.0025
-3.85%
-7.41%
-3.85%
$ 2.07M
$ 21.62M
941
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
-1.35%
+17.66%
$ 2.06M
$ 63.10K
942
DOWGE
DOWGE
DJI6930
$ 0.00205
-0.82%
-6.30%
-11.01%
$ 2.05M
$ 9.39M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017969
-0.97%
-0.84%
-1.77%
$ 2.04M
$ 42.86M
944
STAT
STAT
STAT
$ 0.02269
-0.39%
+6.20%
-11.69%
$ 2.04M
$ 3.63M
945
Streamflow
Streamflow
STREAM
$ 0.008473
-0.24%
+1.83%
-12.20%
$ 2.04M
$ 6.89M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.022637
+0.05%
-0.18%
-8.98%
$ 2.01M
$ 882.00K
947
$ 358.88
+0.03%
-0.84%
+0.58%
$ 1.97M
$ 150.87
948
$ 327.45
+0.89%
-0.39%
-0.45%
$ 1.96M
$ 181.09
949
Niza
Niza
NIZA
$ 0.001188
-0.08%
-1.58%
-53.81%
$ 1.92M
$ 23.27M
950
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
+0.24%
+0.40%
$ 1.88M
$ 44.74K
951
Particl
Particl
PART
$ 0.1227
-0.58%
+9.27%
-9.42%
$ 1.88M
$ 19.25K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00349
+0.29%
+0.29%
-13.12%
$ 1.87M
$ 18.01M
953
$ 1,053.92
-0.11%
-2.15%
-5.35%
$ 1.83M
$ 54.35
954
Mysterium
Mysterium
MYST
$ 0.09103
-0.02%
-2.82%
-1.30%
$ 1.82M
$ 321.76K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001033
-0.32%
-1.86%
-4.73%
$ 1.80M
$ 5,737.68T
956
$ 184.47
-0.15%
+0.96%
-6.76%
$ 1.80M
$ 336.56
957
OneFootball Credits
OneFootball Credits
OFC
$ 0.010946
+3.90%
+13.31%
-0.50%
$ 1.79M
$ 11.85M
958
BlackFort
BlackFort
BXN
$ 0.0003965
-0.03%
+0.36%
-6.59%
$ 1.77M
$ 78.34M
959
Aleph Zero
Aleph Zero
AZERO
$ 0.006638
-0.35%
-2.13%
-4.67%
$ 1.76M
$ 9.45M
960
Trac Network
Trac Network
TNK
$ 0.11277
+2.76%
-3.06%
-11.69%
$ 1.76M
$ 581.07K
961
Shido
Shido
SHIDO
$ 0.0001021
0.00%
-0.39%
-0.58%
$ 1.74M
$ 403.57M
962
$ 1,049.06
-0.03%
-0.25%
-0.31%
$ 1.74M
$ 68.81
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003169
+0.13%
-1.44%
-7.72%
$ 1.74M
$ 171.99M
964
$ 514.88
-0.09%
-1.04%
-0.81%
$ 1.67M
$ 109.64
965
iMe Lab
iMe Lab
LIME
$ 0.002194
-0.27%
-1.08%
-0.18%
$ 1.65M
$ 7.09M
966
$ 344.03
-0.09%
-1.09%
-4.69%
$ 1.65M
$ 156.27
967
$ 272.43
-0.21%
-0.16%
+0.75%
$ 1.64M
$ 223.53
968
Theoriq
Theoriq
THQ
$ 0.0107
-0.28%
-2.38%
-9.82%
$ 1.64M
$ 5.44M
969
Handshake
Handshake
HNS
$ 0.002422
+28.15%
+18.09%
+26.74%
$ 1.64M
$ 10.69M
970
Holdstation
Holdstation
HOLDSTATION
$ 0.2072
0.00%
+0.39%
-2.17%
$ 1.64M
$ 50.06K
971
Propbase
Propbase
PROPS
$ 0.003324
+0.15%
+3.68%
+2.59%
$ 1.63M
$ 58.07M
972
The Official 67 Coin
The Official 67 Coin
67
$ 0.001637
+0.31%
+4.71%
-6.94%
$ 1.62M
$ 33.93M
973
Coinweb
Coinweb
CWEB
$ 0.0006531
+0.25%
+0.31%
-2.30%
$ 1.61M
$ 99.80M
974
$ 29.97
-0.43%
+23.89%
+11.72%
$ 1.60M
$ 4.50K
975
Xterio
Xterio
XTER
$ 0.008114
-0.12%
+1.68%
-13.66%
$ 1.59M
$ 7.39M
976
TROLL
TROLL
TROLL
$ 0.000000001657
+0.06%
-0.72%
-10.75%
$ 1.59M
$ 32.91T
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00152
0.00%
+0.53%
-4.86%
$ 1.58M
$ 105.93K
978
TRWA
TRWA
TRWA
$ 0.0002245
+0.09%
+1.54%
-8.39%
$ 1.57M
$ 226.14M
979
Vexanium
Vexanium
VEX
$ 0.002138
0.00%
-2.24%
-0.56%
$ 1.57M
$ 24.30M
980
$ 41.1
-0.53%
-2.85%
+6.03%
$ 1.57M
$ 1.54K
981
Donotfomoew
Donotfomoew
MOEW
$ 0.0002521
-0.24%
+0.04%
+1.33%
$ 1.56M
$ 162.76M
982
HAROLD
HAROLD
HAROLD
$ 0.001965
-0.61%
-2.04%
-6.86%
$ 1.55M
$ 3.90M
983
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
+1.21%
-33.40%
$ 1.54M
$ 15.33K
984
$ 445.86
-0.09%
+2.76%
+4.59%
$ 1.54M
$ 130.72
985
Astroon
Astroon
AST
$ 0.002498
-0.08%
-1.27%
-0.60%
$ 1.53M
$ 35.63M
986
RocketX exchange
RocketX exchange
RVF
$ 0.01852
0.00%
+1.31%
-1.70%
$ 1.53M
$ 253.90K
987
XELIS
XELIS
XEL
$ 0.273
0.00%
+8.30%
+5.79%
$ 1.50M
$ 46.73K
988
OVR
OVR
OVR
$ 0.02905
+0.17%
+1.36%
+4.16%
$ 1.48M
$ 3.80M
989
Asteroid
Asteroid
ASTEROID1
$ 0.001526
+1.40%
+20.32%
+40.98%
$ 1.45M
$ 60.69M
990
Scallop
Scallop
SCA
$ 0.009
0.00%
-1.10%
-2.17%
$ 1.44M
$ 19.27K
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002152
-0.87%
+0.51%
+11.55%
$ 1.43M
$ 7.07M
992
XDB CHAIN
XDB CHAIN
XDB
$ 0.000083
0.00%
+3.11%
-1.07%
$ 1.43M
$ 20.22M
993
The White Whale
The White Whale
WHITEWHALE
$ 0.001425
0.00%
-3.35%
-38.98%
$ 1.41M
$ 3.38M
994
$ 1,095.58
+0.06%
+2.47%
-5.83%
$ 1.41M
$ 52.16
995
ArchLoot
ArchLoot
AL
$ 0.001528
-0.13%
+0.66%
-10.44%
$ 1.41M
$ 27.56M
996
$ 44.56
+0.27%
+1.30%
+0.93%
$ 1.40M
$ 1.27K
997
DAR Open Network
DAR Open Network
D
$ 0.001888
-0.74%
-17.36%
-14.93%
$ 1.40M
$ 30.00M
998
HTR
HTR
HTR
$ 0.002698
-0.11%
+0.04%
+0.04%
$ 1.39M
$ 19.95M
999
$ 100.96
-0.40%
-2.21%
+10.88%
$ 1.38M
$ 578.42
1000
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.27%
-0.37%
-0.55%
$ 1.38M
$ 1.96B
1001
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008364
-0.07%
-1.32%
-0.77%
$ 1.37M
$ 65.51M
1002
OORT
OORT
OORT
$ 0.00172
-1.13%
-18.98%
-51.25%
$ 1.36M
$ 27.30M
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001358
+0.15%
+7.75%
+6.07%
$ 1.36M
$ 53.73M
1004
Sudeng
Sudeng
HIPPO
$ 0.0001338
+0.07%
+8.89%
+13.38%
$ 1.35M
$ 554.16M
1005
RWA Inc.
RWA Inc.
RWAINC
$ 0.002724
+2.24%
+9.92%
+30.94%
$ 1.35M
$ 34.53M
1006
$ 89.46
+0.29%
+1.39%
+0.99%
$ 1.35M
$ 682.68
1007
XFI
XFI
XFI
$ 0.0189
+0.21%
+4.93%
-0.32%
$ 1.33M
$ 1.05M
1008
$ 56.24
+0.11%
-2.07%
+0.47%
$ 1.31M
$ 1.05K
1009
$ 108.86
-0.67%
-0.95%
-4.52%
$ 1.30M
$ 532.87
1010
$ 146.64
+0.17%
-0.39%
-1.13%
$ 1.30M
$ 395.39
1011
Storm Trade
Storm Trade
STORM
$ 0.005017
-0.40%
+4.08%
-8.16%
$ 1.30M
$ 15.06M
1012
GemHUB
GemHUB
GHUB
$ 0.002557
-0.58%
-0.78%
-2.92%
$ 1.29M
$ 26.49M
1013
$ 207.79
-0.23%
-2.80%
-4.75%
$ 1.28M
$ 260.09
1014
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-0.64%
$ 1.27M
$ 23.86K
1015
Axiome
Axiome
AXM
$ 0.00128
0.00%
-9.86%
+13.27%
$ 1.27M
$ 26.47M
1016
HyperGPT
HyperGPT
HGPT
$ 0.001361
-0.15%
+0.52%
-1.09%
$ 1.26M
$ 97.78M
1017
AstraAI
AstraAI
ASTRAAI
$ 0.1246
+0.14%
-0.84%
+5.83%
$ 1.25M
$ 123.71K
1018
$ 31.68
-0.63%
-0.60%
+1.58%
$ 1.24M
$ 1.75K
1019
$ 542.98
+0.08%
-1.91%
+1.30%
$ 1.24M
$ 102.99
1020
$ 0.001911
+1.66%
+4.13%
-0.05%
$ 1.22M
$ 12.78M
1021
ShareToken
ShareToken
SHR
$ 0.0003357
-0.09%
-9.56%
-8.05%
$ 1.21M
$ 559.59M
1022
Saros
Saros
SAROS
$ 0.0003667
+0.36%
+2.23%
-24.57%
$ 1.21M
$ 153.65M
1023
Radiant
Radiant
RXD
$ 0.000076
0.00%
+2.70%
+1.33%
$ 1.21M
$ 701.06M
1024
BEAM
BEAM
BEAM
$ 0.007959
0.00%
-3.10%
-5.98%
$ 1.20M
$ 43.89K
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001071
+0.47%
+6.69%
+7.99%
$ 1.19M
$ 793.93B
1026
$ 930.73
-0.01%
-1.77%
+0.73%
$ 1.19M
$ 60.27
1027
GOAT Network
GOAT Network
GOATED
$ 0.01136
+0.18%
-0.26%
-7.11%
$ 1.19M
$ 4.49M
1028
$ 0.001951
+0.67%
-2.36%
+2.96%
$ 1.18M
$ 42.02M
1029
xMoney
xMoney
XMN
$ 0.00117
+0.85%
-0.84%
+0.85%
$ 1.18M
$ 459.77M
1030
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.46%
$ 1.17M
--
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
-12.41%
-41.74%
$ 1.17M
$ 4.03M
1032
MAGA
MAGA
MAGATRUMP
$ 0.02651
-0.04%
-0.79%
-0.93%
$ 1.17M
$ 2.01M
1033
Polytrade
Polytrade
TRADE
$ 0.02783
+0.04%
-1.98%
-9.51%
$ 1.16M
$ 2.31M
1034
$ 17.4
+0.35%
+3.39%
+9.85%
$ 1.16M
$ 3.54K
1035
MarsDAO
MarsDAO
MDAO
$ 0.016306
+0.59%
-11.18%
-20.47%
$ 1.15M
$ 756.17K
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004508
+0.40%
-2.49%
-8.24%
$ 1.15M
$ 11.85M
1037
HAI
HAI
HAI
$ 0.001371
+0.37%
+0.59%
-0.65%
$ 1.14M
$ 43.05M
1038
$ 226.3
+0.39%
-4.20%
+1.17%
$ 1.14M
$ 259.20
1039
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1974
-0.05%
-0.15%
+1.28%
$ 1.14M
$ 275.93K
1040
Welf
Welf
WELF
$ 0.0888
-0.22%
-3.26%
-1.77%
$ 1.13M
$ 733.96K
1041
OGPU
OGPU
OGPU
$ 0.057
0.00%
-9.95%
-20.28%
$ 1.12M
$ 117.26K
1042
$ 304.09
+0.05%
+3.07%
+0.09%
$ 1.11M
$ 188.84
1043
VAIOT
VAIOT
VAI
$ 0.00283
0.00%
-0.36%
+5.66%
$ 1.11M
$ 1.70M
1044
Cellframe
Cellframe
CELL
$ 0.03859
-0.26%
+2.79%
-4.87%
$ 1.11M
$ 2.39M
1045
Prosper
Prosper
PROSPER
$ 0.02149
+0.05%
+1.08%
+1.75%
$ 1.10M
$ 2.25M
1046
XL1
XL1
XL1
$ 0.0001893
0.00%
+1.11%
-11.49%
$ 1.10M
$ 2.60M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01027
0.00%
-0.87%
-3.65%
$ 1.08M
$ 827.57K
1048
$ 174.11
-1.24%
+1.49%
+1.99%
$ 1.05M
$ 348.00
1049
$ 169.23
-0.45%
-2.47%
-0.04%
$ 1.04M
$ 340.47
1050
HashAI
HashAI
HASHAI
$ 0.00001231
+0.16%
-8.20%
-15.90%
$ 1.04M
$ 4.58B
1051
DevvE
DevvE
DEVVE
$ 0.0108
0.00%
-13.81%
-9.24%
$ 1.04M
$ 4.60M
1052
Dtec
Dtec
DTEC
$ 0.005971
-0.05%
-1.99%
-9.05%
$ 1.04M
$ 11.03M
1053
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07881
-0.09%
+1.14%
-3.74%
$ 1.02M
$ 1.10M
1054
$ 77.64
-0.56%
+0.10%
-0.95%
$ 1.01M
$ 695.19
1055
3ULL
3ULL
3ULL
$ 0.00006981
+0.32%
-6.74%
-8.08%
$ 1.01M
$ 160.94M
1056
$ 7.662
-0.75%
+9.52%
+8.48%
$ 1.01M
$ 8.71K
1057
$ 103.79
-0.44%
+3.30%
+2.45%
$ 1.01M
$ 604.37
1058
$ 32.99
+0.03%
-1.75%
-4.84%
$ 1.01M
$ 1.67K
1059
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.92M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
+5.79%
+3.08%
$ 995.58K
$ 283.95K
1061
Warden
Warden
WARD
$ 0.003961
-0.05%
+3.42%
-22.14%
$ 990.52K
$ 20.76M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000001973
0.00%
-4.82%
-13.96%
$ 986.50K
$ 256.97T
1063
$ 354.43
+0.13%
-0.75%
-1.81%
$ 982.76K
$ 166.18
1064
HELLO
HELLO
HELLO
$ 0.001323
0.00%
-0.09%
+1.92%
$ 967.74K
$ 75.64M
1065
Obol
Obol
OBOL
$ 0.003205
-4.08%
+0.22%
+1.94%
$ 956.36K
$ 16.06M
1066
$ 455.98
+0.05%
-3.57%
-2.72%
$ 948.39K
$ 125.21
1067
New XAI gork
New XAI gork
GORK
$ 0.0009369
-0.56%
-0.61%
-7.32%
$ 934.79K
$ 61.29M
1068
Energi
Energi
NRG
$ 0.00899
0.00%
+0.67%
-0.44%
$ 924.34K
$ 1.43M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01498
-0.13%
-0.73%
+0.60%
$ 923.34K
$ 1.47M
1070
V Systems
V Systems
VSYS
$ 0.0002485
-0.04%
+0.24%
+3.20%
$ 922.60K
$ 197.24M
1071
MEZO
MEZO
MEZO
$ 0.01052
+0.09%
-3.21%
-3.57%
$ 906.33K
$ 5.41M
1072
BANX Network
BANX Network
BXE
$ 0.003007
-0.76%
+0.77%
+0.33%
$ 906.07K
$ 3.61M
1073
NODE
NODE
NODE
$ 0.006686
-0.07%
+0.36%
-2.15%
$ 890.92K
$ 9.49M
1074
$ 46.53
-0.15%
+11.48%
+2.44%
$ 888.90K
$ 1.62K
1075
$ 549.47
+0.08%
+3.84%
-0.73%
$ 886.51K
$ 105.78
1076
NuNet
NuNet
NTX
$ 0.001743
+0.29%
+1.27%
-4.00%
$ 882.65K
$ 17.33M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000009812
-0.09%
+4.75%
+2.66%
$ 877.39K
$ 60.77T
1078
Cypherium
Cypherium
CPH
$ 0.002273
0.00%
-0.04%
-1.64%
$ 870.45K
$ 23.68M
1079
$ 98.05
-0.42%
-0.57%
+0.07%
$ 856.50K
$ 600.87
1080
$ 684.55
+0.06%
+0.67%
-7.27%
$ 853.01K
$ 85.73
1081
XRP Healthcare
XRP Healthcare
XRPH
$ 0.012
-0.08%
+2.30%
-3.30%
$ 848.50K
$ 2.24M
1082
MCNCOIN
MCNCOIN
MCN
$ 0.0705
0.00%
-17.64%
-18.12%
$ 846.00K
$ 19.65K
1083
Verasity
Verasity
VRA
$ 0.000009134
-0.41%
+6.39%
+1.53%
$ 845.72K
$ 8.14B
1084
Sentio
Sentio
ST
$ 0.01491
-0.20%
-2.61%
-2.36%
$ 834.40K
$ 3.69M
1085
$ 72.48
+0.28%
-0.43%
-1.00%
$ 833.93K
$ 866.41
1086
$ 145.34
+0.17%
-1.44%
+3.06%
$ 831.90K
$ 389.25
1087
Optimus
Optimus
OPTIMUS
$ 0.00866
-4.20%
-3.88%
-3.46%
$ 823.00K
$ 634.29K
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
-0.60%
-6.27%
-4.91%
$ 822.15K
$ 5.58M
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000944
-0.32%
-2.07%
+4.07%
$ 809.17K
$ 743.58M
1090
Piggycell
Piggycell
PIGGY
$ 0.01898
+0.05%
-0.16%
-4.48%
$ 805.45K
$ 1.11M
1091
$ 153.53
-1.46%
+4.24%
-6.31%
$ 797.74K
$ 427.87
1092
NodeAI
NodeAI
GPU
$ 0.008084
-1.45%
-9.73%
-18.23%
$ 793.87K
$ 6.90M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000464
-0.11%
+0.79%
-0.16%
$ 785.94K
$ 51.97M
1094
Ethervista
Ethervista
VISTA
$ 0.8371
-0.07%
-3.11%
-0.70%
$ 783.77K
$ 67.74K
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
+2.50%
-6.29%
$ 783.40K
$ 14.84M
1096
$ 64.19
-0.62%
+10.95%
+6.84%
$ 780.02K
$ 1.03K
1097
$ 17.61
-0.95%
+5.44%
-3.29%
$ 774.35K
$ 3.49K
1098
CUDIS
CUDIS
CUDIS
$ 0.003118
0.00%
-3.62%
-35.31%
$ 771.21K
$ 17.26M
1099
$ 292.43
-0.22%
+1.78%
-3.98%
$ 766.51K
$ 191.20
1100
Mochi
Mochi
MOCHI
$ 0.000000815
-0.07%
-1.47%
-14.89%
$ 764.17K
$ 35.88B
1101
$ 1,812.58
-0.02%
-1.70%
-1.37%
$ 757.42K
$ 30.56
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007126
0.00%
+1.86%
-6.08%
$ 752.28K
$ 935.98M
1103
$ 122.68
+0.30%
-2.70%
-1.70%
$ 748.00K
$ 536.10
1104
Baanx
Baanx
BXX
$ 0.003003
0.00%
+2.25%
-11.73%
$ 742.39K
$ 56.42K
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001582
-0.06%
-0.50%
-2.65%
$ 741.96K
$ 32.96T
1106
Gaia
Gaia
GAIA
$ 0.004359
-0.30%
-6.05%
-12.46%
$ 739.50K
$ 13.26M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.000754
-0.53%
-3.45%
+17.05%
$ 732.35K
$ 19.29M
1108
$ 371.24
+0.30%
+1.46%
-0.04%
$ 727.58K
$ 149.83
1109
Artrade
Artrade
ATR
$ 0.0005746
0.00%
+4.44%
-7.17%
$ 725.82K
$ 92.24M
1110
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010977
-2.19%
-3.19%
+3.85%
$ 725.40K
$ 70.74T
1111
Dynex
Dynex
DNX
$ 0.00669
0.00%
-2.96%
-14.56%
$ 718.72K
$ 5.06M
1112
Factor
Factor
FACT
$ 0.6035
0.00%
-15.08%
-12.54%
$ 714.09K
$ 2.56K
1113
PointPay
PointPay
PXP
$ 0.02367
+0.13%
-2.63%
+3.18%
$ 711.30K
$ 6.47M
1114
$ 294.96
+0.03%
-0.08%
+4.76%
$ 707.29K
$ 186.77
1115
Asentum
Asentum
ASE
$ 0.002389
+2.44%
+9.59%
+5.71%
$ 707.14K
$ 9.34M
1116
KiloEx
KiloEx
KILO
$ 0.003331
+0.42%
-0.39%
-0.78%
$ 703.69K
$ 17.23M
1117
IMGN Labs
IMGN Labs
IMGN
$ 0.000821
-0.73%
+0.86%
-4.87%
$ 697.43K
$ 7.89M
1118
GraphLinq
GraphLinq
GLQ
$ 0.002025
-0.05%
+0.65%
+20.98%
$ 688.16K
$ 29.06M
1119
ARC
ARC
ARC
$ 0.000664
0.00%
-17.41%
-21.23%
$ 683.92K
$ 1.91M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003034
-0.07%
-1.27%
-2.35%
$ 667.12K
$ 18.55M
1121
Matchain
Matchain
MAT
$ 0.04089
+0.05%
-4.67%
-15.58%
$ 665.23K
$ 1.46M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014259
-0.04%
-0.24%
-1.12%
$ 656.22K
$ 39.23M
1123
Katana Inu
Katana Inu
KATA
$ 0.00001729
-3.30%
+1.23%
-14.07%
$ 644.90K
$ 27.51M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009292
-0.06%
-3.55%
-8.93%
$ 641.15K
$ 2.50B
1125
$ 0.0001669
+0.06%
+1.77%
-16.34%
$ 629.00K
$ 118.43M
1126
$ 401.58
-0.15%
-0.39%
-1.98%
$ 604.78K
$ 145.99
1127
Rubic
Rubic
RBC
$ 0.003598
+0.03%
-0.39%
-2.02%
$ 594.69K
$ 8.85M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05663
-0.04%
-0.12%
-0.42%
$ 582.79K
$ 464.65K
1129
$ 36.53
+0.05%
+3.10%
-3.79%
$ 572.77K
$ 1.75K
1130
EPNS
EPNS
PUSH
$ 0.006184
-0.05%
-2.66%
-30.64%
$ 558.20K
$ 8.76M
1131
AI Avatar
AI Avatar
SGT
$ 0.0543
+1.86%
+2.24%
-4.37%
$ 549.90K
$ 791.45K
1132
$ 487.59
-0.32%
-0.68%
+0.05%
$ 542.11K
$ 124.28
1133
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001415
-0.07%
-1.67%
-5.10%
$ 542.07K
$ 41.47M
1134
NFPrompt
NFPrompt
NFP
$ 0.0009239
-2.77%
-8.16%
-28.33%
$ 533.06K
$ 108.10M
1135
Bifrost
Bifrost
BNC
$ 0.014202
-0.01%
+1.55%
-7.90%
$ 531.46K
$ 1.70M
1136
$ 266.69
-0.10%
+3.87%
+2.71%
$ 531.46K
$ 228.27
1137
DeFi
DeFi
DEFI
$ 0.0001442
+0.07%
-0.69%
-11.53%
$ 523.30K
$ 61.52M
1138
Phoenic
Phoenic
PNIC
$ 0.002015
-0.44%
-3.21%
+1.25%
$ 514.33K
$ 70.32M
1139
Clore AI
Clore AI
CLORE
$ 0.000809
-0.59%
-14.20%
-26.93%
$ 513.79K
$ 71.13M
1140
Creo Engine
Creo Engine
CREO
$ 0.0007413
+0.04%
0.00%
+0.14%
$ 510.74K
$ 41.28M
1141
Portuma
Portuma
PORTUMA
$ 0.0001348
0.00%
+0.07%
+3.69%
$ 510.18K
$ 769.48M
1142
Tales X
Tales X
X
$ 0.00337
-0.24%
+0.03%
-2.88%
$ 505.50K
$ 6.14M
1143
Neurai
Neurai
XNA
$ 0.00002957
-0.20%
+0.82%
-1.86%
$ 503.29K
$ 623.48M
1144
Luckycoin
Luckycoin
LKY
$ 0.02599
-0.04%
+0.93%
+12.32%
$ 499.13K
$ 43.77K
1145
Chirp
Chirp
CHIRP
$ 0.004736
-0.52%
-11.60%
-21.12%
$ 498.54K
$ 5.08M
1146
JetTon Game
JetTon Game
JETTON
$ 0.02449
+0.12%
+1.54%
-1.65%
$ 491.69K
$ 2.86M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007113
+0.04%
-0.07%
-6.66%
$ 489.28K
$ 7.31M
1148
BABB
BABB
BAX
$ 0.0000058
-1.69%
-4.92%
-5.20%
$ 483.48K
$ 212.50M
1149
$ 21.609
+0.33%
+8.42%
+8.43%
$ 481.38K
$ 2.93K
1150
Shardeum
Shardeum
SHM
$ 0.0000373
0.00%
+1.63%
+3.90%
$ 481.34K
$ 823.50M
1151
$ 10.35
+0.10%
+0.39%
-1.33%
$ 475.13K
$ 5.43K
1152
QORPO
QORPO
QORPO
$ 0.000755
-0.53%
0.00%
-27.00%
$ 472.40K
$ 43.66M
1153
U2U Network
U2U Network
U2U
$ 0.0002973
+0.17%
-2.14%
+0.95%
$ 454.45K
$ 203.46M
1154
$ 12.23
0.00%
+4.09%
+0.33%
$ 442.68K
$ 5.04K
1155
Choise.com
Choise.com
CHO
$ 0.0008391
-0.02%
-10.78%
-18.92%
$ 438.79K
$ 18.28M
1156
XELS
XELS
XELS
$ 0.020725
-0.03%
+0.07%
+1.31%
$ 435.81K
$ 2.82M
1157
$ 22.2
0.00%
+0.05%
-2.25%
$ 422.90K
$ 2.57K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004254
-0.12%
-5.38%
-7.06%
$ 422.30K
$ 130.86M
1159
AS Monaco
AS Monaco
ASM
$ 0.0644
+0.23%
+0.79%
+0.22%
$ 416.03K
$ 876.51K
1160
PLEARN
PLEARN
PLN
$ 0.00482
0.00%
+17.56%
+55.99%
$ 414.83K
$ 25.35M
1161
$ 0.00621
+0.16%
-0.48%
-2.21%
$ 397.39K
$ 4.67M
1162
Bazaars
Bazaars
BZR
$ 63.727
+0.08%
+0.27%
+0.56%
$ 396.51K
$ 3.33K
1163
Artyfact
Artyfact
ARTY
$ 0.02011
-0.35%
+2.41%
+5.38%
$ 389.21K
$ 2.92M
1164
Humanode
Humanode
HMND
$ 0.001687
+0.18%
+0.47%
+8.68%
$ 386.14K
$ 22.80M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0503
-0.59%
+0.12%
-1.65%
$ 385.74K
$ 1.16M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03792
-0.71%
-0.60%
-1.59%
$ 378.40K
$ 1.50M
1167
Vertus
Vertus
VERT
$ 0.0007137
+0.17%
+0.04%
+0.20%
$ 375.95K
$ 25.73M
1168
Mobox
Mobox
MBOX
$ 0.0006633
-0.72%
-9.53%
-5.43%
$ 364.20K
$ 91.32M
1169
Rabi
Rabi
RABI
$ 0.0005903
-0.12%
-0.10%
-5.48%
$ 360.48K
$ 46.28M
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02004
-0.15%
-0.99%
-9.18%
$ 360.09K
$ 2.77M
1171
$ 6.191
-0.67%
+0.40%
+2.83%
$ 357.18K
$ 9.09K
1172
Fluence
Fluence
FLT
$ 0.001213
-0.58%
-3.51%
-18.54%
$ 347.96K
$ 27.90M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032199
-0.53%
-0.16%
-4.93%
$ 344.03K
$ 18.50M
1174
Acala Token
Acala Token
ACA
$ 0.0002924
+0.93%
-1.90%
+3.74%
$ 342.65K
$ 183.68M
1175
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001137
0.00%
+2.43%
+12.35%
$ 341.10K
$ 83.63M
1176
$ 9.494
-0.03%
+9.23%
+1.57%
$ 338.57K
$ 6.70K
1177
Carnomaly
Carnomaly
CARR
$ 0.0001934
0.00%
+16.16%
-3.92%
$ 338.45K
$ 43.85M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002079
+0.14%
+1.51%
+2.51%
$ 336.51K
$ 10.94M
1179
$ 45.81
-1.42%
+0.42%
-7.60%
$ 329.64K
$ 1.26K
1180
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
0.00%
-4.11%
$ 329.00K
$ 428.82M
1181
MILLI
MILLI
MILLI
$ 0.000001248
0.00%
-2.19%
+30.27%
$ 328.22K
$ 20.98B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000826
+0.12%
-0.84%
+0.24%
$ 324.50K
$ 677.01M
1183
XRADERS
XRADERS
XR
$ 0.004762
0.00%
+0.25%
-1.18%
$ 316.70K
$ 3.86M
1184
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00281
-0.35%
-1.40%
-24.26%
$ 316.48K
$ 288.79K
1185
EstateX
EstateX
ESX
$ 0.000324
0.00%
+0.62%
-2.11%
$ 307.44K
$ 3.77M
1186
Sauber FT
Sauber FT
SAUBER
$ 0.107
+0.09%
-0.47%
-0.56%
$ 306.12K
$ 509.10K
1187
Sensay
Sensay
SNSY
$ 0.00005877
-0.09%
+0.24%
-2.23%
$ 305.53K
$ 2.15B
1188
$ 150.94
+0.19%
+1.77%
+4.07%
$ 301.32K
$ 398.24
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004195
+0.02%
-1.08%
+2.09%
$ 294.78K
$ 9.33M
1190
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
-0.15%
+17.66%
$ 286.65K
$ 104.58K
1191
$ 21.81
-0.09%
-9.12%
-7.19%
$ 281.30K
$ 3.03K
1192
myDid
myDid
SYL
$ 0.00003661
-0.22%
+2.97%
+5.18%
$ 281.08K
$ 696.37M
1193
Rebel Cars
Rebel Cars
RC
$ 0.001289
0.00%
-11.41%
-22.63%
$ 265.99K
$ 1.88M
1194
$ 15.51
+0.65%
+8.57%
+1.37%
$ 263.66K
$ 4.09K
1195
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.72%
$ 263.30K
$ 20.11M
1196
Eclipse
Eclipse
ES
$ 0.001981
+0.10%
-3.39%
-18.06%
$ 260.65K
$ 29.23M
1197
TENUP
TENUP
TUP
$ 0.00241
0.00%
+2.99%
+8.07%
$ 253.95K
$ 275.79K
1198
Node Pay
Node Pay
NC
$ 0.0005871
-0.43%
-1.53%
+57.87%
$ 246.63K
$ 30.07M
1199
$ 117.66
-0.03%
+3.13%
-0.84%
$ 245.07K
$ 472.81
1200
$ 66.56
+0.08%
+7.59%
--
$ 239.54K
$ 1.08K
1201
$ 18.21
-0.66%
-2.58%
-3.10%
$ 235.37K
$ 3.27K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.34%
-0.68%
-0.68%
$ 230.31K
$ 13.24M
1203
CYBRO
CYBRO
CYBRO
$ 0.001613
+0.12%
-0.12%
+0.25%
$ 214.62K
$ 13.52M
1204
CRAT
CRAT
CRAT
$ 0.006822
+3.95%
+60.73%
+374.25%
$ 204.45K
$ 11.35M
1205
Sekuya
Sekuya
SKYA
$ 0.0003668
-0.38%
+3.08%
+4.24%
$ 204.07K
$ 23.72M
1206
MUBI
MUBI
MUBI
$ 0.0002123
0.00%
-9.93%
-33.43%
$ 201.69K
$ 249.12M
1207
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001999
+7.30%
-0.20%
-5.57%
$ 198.68K
$ 72.08B
1208
$ 174.25
-0.21%
+2.98%
+1.43%
$ 195.55K
$ 322.73
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
-1.14%
-0.93%
-8.20%
$ 193.77K
$ 3.14M
1210
Bull
Bull
BULL
$ 0.0001898
+0.32%
-1.04%
-19.41%
$ 190.19K
$ 314.04M
1211
SinVerse
SinVerse
SIN
$ 0.0002034
0.00%
+19.16%
+19.30%
$ 187.32K
$ 52.65M
1212
$ 885.09
-0.94%
+7.55%
+8.67%
$ 184.81K
$ 72.52
1213
SOON
SOON
MRSOON
$ 0.000002639
-0.04%
+4.31%
-8.97%
$ 173.87K
$ 21.61B
1214
Azuro
Azuro
AZUR
$ 0.0008488
-0.08%
-2.89%
-11.21%
$ 170.77K
$ 16.93M
1215
enfineo
enfineo
ENF
$ 0.004115
-0.17%
-0.65%
+49.09%
$ 167.20K
$ 1.30M
1216
$ 163.39
+0.49%
+3.68%
+1.88%
$ 159.90K
$ 357.80
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002422
-0.21%
-0.16%
-0.21%
$ 156.21K
$ 173.22M
1218
$ 566.43
-0.27%
+4.48%
-2.29%
$ 151.96K
$ 112.23
1219
PLAYZAP
PLAYZAP
PZP
$ 0.001364
0.00%
-2.16%
+6.66%
$ 151.53K
$ 16.49M
1220
Fruits
Fruits
FRTS
$ 0.000007142
-0.18%
-0.22%
+2.06%
$ 150.44K
$ 10.12B
1221
Coldstack
Coldstack
CLS
$ 0.006223
-0.02%
-0.03%
-1.14%
$ 146.35K
$ 1.19M
1222
Stobox
Stobox
STBU
$ 0.00094
+25.33%
-28.79%
-16.15%
$ 141.00K
$ 1.31M
1223
LETSTOP
LETSTOP
STOP
$ 0.00186
+0.59%
-0.11%
-1.22%
$ 140.37K
$ 10.27M
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002847
0.00%
-7.50%
+0.67%
$ 139.37K
$ 21.98M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002281
+0.26%
+4.54%
+10.26%
$ 139.15K
$ 2.51B
1226
Unizen
Unizen
ZCX
$ 0.0001919
+0.05%
+15.71%
+28.73%
$ 130.58K
$ 268.40M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02567
-0.08%
-0.74%
-8.05%
$ 129.12K
$ 2.05M
1228
AME Chain
AME Chain
AME
$ 0.0002431
+0.04%
-1.38%
+3.49%
$ 121.60K
$ 255.22M
1229
$ 2,166.41
+0.03%
+2.20%
-3.45%
$ 120.11K
$ 25.71
1230
$ 638.33
-0.11%
-0.29%
--
$ 117.01K
$ 91.97
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01658
-0.12%
-13.49%
-21.00%
$ 115.35K
$ 3.26M
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001225
-0.41%
-11.49%
-23.44%
$ 111.75K
$ 42.24M
1233
Paysenger
Paysenger
EGO
$ 0.0005527
-0.05%
-0.02%
+0.25%
$ 111.01K
$ 98.03M
1234
$ 227.07
+0.12%
+12.07%
-3.77%
$ 110.73K
$ 285.32
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01075
-0.28%
-3.69%
-15.15%
$ 107.03K
$ 2.18M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001861
-0.05%
-0.43%
+10.57%
$ 104.16K
$ 131.65M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009238
+0.99%
+3.30%
+13.24%
$ 103.39K
$ 60.44M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.34%
0.00%
-0.81%
$ 100.24K
$ 24.33M
1239
Hivello
Hivello
HVLO
$ 0.00008604
-0.12%
+0.44%
+0.27%
$ 93.09K
$ 228.57M
1240
$ 14.97
+0.07%
+5.88%
+0.67%
$ 89.01K
$ 4.51K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02521
-0.75%
-0.04%
-4.03%
$ 83.51K
$ 2.18M
1242
$ 893.1
-0.07%
+3.13%
-2.27%
$ 83.48K
$ 63.94
1243
$ 318.76
+0.20%
+2.22%
-4.46%
$ 82.54K
$ 203.85
1244
$ 4.71
+3.66%
-5.57%
+2.58%
$ 82.41K
$ 13.88K
1245
$ 17.77
+0.11%
+2.13%
-0.39%
$ 80.39K
$ 3.20K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007273
-0.27%
+0.40%
-1.84%
$ 79.27K
$ 7.42M
1247
Zelwin
Zelwin
ZLW
$ 0.001074
+0.28%
+0.28%
-2.54%
$ 77.61K
$ 4.51M
1248
$ 62.63
-0.40%
+4.27%
+2.20%
$ 70.01K
$ 927.95
1249
Bondex
Bondex
BDXN
$ 0.0004201
+0.05%
+0.50%
-6.55%
$ 67.38K
$ 135.70M
1250
$ 196.38
-0.03%
-0.41%
-0.15%
$ 62.60K
$ 292.59
1251
Wicrypt
Wicrypt
WNT
$ 0.0023853
-0.10%
-0.20%
-2.88%
$ 62.24K
$ 12.38M
1252
$ 45.17
-1.61%
-0.57%
+2.08%
$ 60.78K
$ 1.25K
1253
$ 358.8
-0.02%
+0.77%
-8.42%
$ 59.79K
$ 171.81
1254
$ 24
+0.29%
+6.39%
+5.73%
$ 59.49K
$ 2.45K
1255
$ 520.84
+0.01%
+4.23%
--
$ 57.14K
$ 120.62
1256
Units.Network
Units.Network
UNIT0
$ 0.011148
+0.12%
+0.11%
-6.38%
$ 56.83K
$ 2.43M
1257
$ 773.97
+0.11%
-1.60%
-6.59%
$ 55.73K
$ 74.69
1258
EYWA
EYWA
EYWA
$ 0.0005487
+0.02%
-1.30%
-5.59%
$ 54.82K
$ 30.78M
1259
$ 51.05
-0.41%
+1.14%
-0.10%
$ 44.68K
$ 1.09K
1260
$ 2.939
-1.36%
+3.08%
-7.35%
$ 40.07K
$ 20.89K
1261
Spain National Fan
Spain National Fan
SNFT
$ 0.0017
-2.95%
-1.36%
-9.59%
$ 39.97K
$ 31.79M
1262
MASS
MASS
MASS
$ 0.0004076
-0.52%
-1.15%
-4.27%
$ 39.57K
$ 139.30M
1263
$ 187.8
-0.03%
+6.21%
+3.32%
$ 38.32K
$ 341.81
1264
$ 5.263
+0.34%
-1.84%
+9.88%
$ 37.46K
$ 11.72K
1265
$ 2.257
+0.13%
+4.79%
+2.22%
$ 36.98K
$ 26.53K
1266
$ 369.89
-0.03%
+1.51%
+2.83%
$ 36.70K
$ 160.00
1267
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-2.62%
$ 36.33K
$ 219.50M
1268
$ 322.42
-1.25%
-1.44%
-8.70%
$ 36.06K
$ 178.22
1269
COMAI
COMAI
COMAI
$ 0.00048
0.00%
-5.88%
+4.35%
$ 34.16K
$ 253.84K
1270
$ 126.96
+0.50%
+0.11%
+1.70%
$ 33.50K
$ 427.64
1271
$ 195.03
-0.09%
-0.95%
+3.17%
$ 30.74K
$ 282.73
1272
$ 260.74
+0.09%
+1.28%
+4.40%
$ 29.67K
$ 369.11
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
+0.24%
-0.48%
$ 29.40K
$ 91.24M
1274
$ 26.29
+0.46%
-0.34%
+1.15%
$ 27.32K
$ 2.20K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009096
-0.19%
-4.16%
+8.83%
$ 26.13K
$ 62.86M
1276
$ 21.4
+0.19%
+7.69%
+5.88%
$ 25.10K
$ 2.74K
1277
$ 116.52
-0.37%
+1.53%
+3.86%
$ 22.80K
$ 500.52
1278
$ 236.62
+0.52%
-1.73%
+0.17%
$ 22.28K
$ 237.00
1279
$ 6.49
+0.31%
+3.50%
-0.76%
$ 19.81K
$ 9.94K
1280
$ 49.13
-0.49%
-0.33%
+0.62%
$ 17.34K
$ 1.17K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004857
-0.08%
-0.35%
-3.21%
$ 17.09K
$ 1.11T
1282
$ 62.41
-0.24%
+2.05%
+1.24%
$ 16.60K
$ 961.26
1283
$ 14.4
-0.21%
+0.14%
+0.07%
$ 15.98K
$ 3.95K
1284
$ 384.68
-0.12%
+1.24%
-1.67%
$ 13.42K
$ 143.04
1285
$ 292.7
+0.15%
-1.76%
+1.41%
$ 13.42K
$ 188.96
1286
$ 520.33
-0.03%
-1.57%
-3.47%
$ 12.12K
$ 113.00
1287
$ 227.59
+0.14%
-0.99%
-3.22%
$ 11.53K
$ 229.43
1288
$ 512.19
-0.05%
-3.66%
-3.63%
$ 8.90K
$ 116.22
1289
$ 15.24
0.00%
+1.67%
-2.50%
$ 8.44K
$ 3.67K
1290
$ 479
-0.01%
-0.21%
+0.58%
$ 7.34K
$ 115.39
1291
$ 92.77
-0.29%
+0.54%
-1.08%
$ 7.07K
$ 592.46
1292
$ 250.56
0.00%
+0.23%
+0.53%
$ 5.65K
$ 222.87
1293
$ 22.65
-0.22%
+0.63%
+2.55%
$ 5.29K
$ 2.47K
1294
$ 157.41
-0.25%
+1.26%
--
$ 5.04K
$ 371.78
1295
$ 207.23
-0.07%
-1.02%
-0.14%
$ 4.46K
$ 282.17
1296
$ 328.38
-0.12%
+2.56%
-6.88%
$ 4.40K
$ 171.76
1297
$ 149.22
+0.42%
+3.64%
-1.58%
$ 2.93K
$ 394.56
1298
$ 134.75
-0.30%
+3.51%
-0.68%
$ 1.79K
$ 463.10
1299
$ 94.04
+0.57%
+4.55%
-1.49%
$ 1.77K
$ 673.02
1300
$ 121.41
+0.95%
+1.12%
-2.42%
$ 1.61K
$ 478.20
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003396
-8.69%
+29.17%
+84.36%
$ 1.42K
$ 58.37M
1302
$ 15.67
+0.13%
-4.51%
-10.20%
$ 1.24K
$ 3.52K
1303
$ 88.5
+0.37%
+5.42%
-1.31%
$ 1.19K
$ 635.77
1304
$ 330.01
+0.09%
+4.14%
+1.95%
$ 853.09
$ 185.16
1305
$ 675.15
-0.03%
-0.79%
+1.49%
$ 852.91
$ 84.26
1306
$ 468.1
+0.16%
-0.26%
--
$ 251.18
$ 123.60
1307
Nexus
Nexus
NEX
$ 0.000001638
+0.06%
-3.36%
-8.08%
--
$ 35.18B
1308
CarFi
CarFi
CARFI
$ 0.611
0.00%
-1.44%
+1.94%
--
$ 91.86K
1309
Bitlayer
Bitlayer
BTR
$ 0.01765
+0.17%
+4.20%
+1.85%
--
$ 3.20M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001415
+4.12%
-5.32%
-51.35%
--
$ 44.20M
1311
Tatsu
Tatsu
TATSU
$ 0.667
-0.15%
+3.13%
-2.08%
--
$ 1.77K
1312
CodexField
CodexField
CODEX
$ 9.9911
+0.16%
-0.33%
-0.03%
--
$ 3.30K
1313
UNC
UNC
UNC
$ 0.0006655
-1.94%
-9.60%
-23.44%
--
$ 93.08M
1314
Utya
Utya
UTYA
$ 0.03846
+5.28%
+53.29%
+62.93%
--
$ 2.96M
1315
Metti Token
Metti Token
MTT
$ 10
0.00%
-30.56%
+15.61%
--
$ 11.34
1316
XTM
XTM
XTM
$ 0.00043
+2.13%
+5.62%
+30.91%
--
$ 13.78M
1317
o1.exchange
o1.exchange
O
$ 0.6258
+2.26%
+3.01%
+13.42%
--
$ 118.76K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013137
-0.37%
+3.03%
+11.43%
--
$ 24.65M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000869
+10.50%
-46.44%
-77.99%
--
$ 89.41M
1320
$ 64.2
-0.46%
+1.93%
-1.51%
--
$ 861.38
1321
NEET
NEET
NEET
$ 0.02033
-0.88%
+1.85%
+4.73%
--
$ 2.80M
1322
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
-7.67%
+71.05%
--
$ 1.09M
1323
XEN Crypto
XEN Crypto
XEN
$ 0.000000003927
+0.03%
+0.98%
-11.27%
--
$ 15.80T
1324
KlipAI
KlipAI
KLIP
$ 0.00346
-0.26%
-2.67%
-6.08%
--
$ 19.14M
1325
dovu
dovu
DOVU
$ 0.0016385
0.00%
-0.69%
+41.49%
--
$ 242.34K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.395
+0.08%
-0.36%
-3.98%
--
$ 15.03K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9078
0.00%
-6.72%
+6.05%
--
$ 4.57K
1328
Dexsport
Dexsport
DESU
$ 0.014647
+0.20%
-0.05%
-2.26%
--
$ 1.14M
1329
Vidaio
Vidaio
SN85
$ 1.307
0.00%
+1.55%
-4.25%
--
$ 536.99
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018265
0.00%
+18.54%
+22.04%
--
$ 12.27M
1331
SOEX
SOEX
SOEX
$ 0.00886
+0.14%
+1.50%
+12.45%
--
$ 820.07K
1332
xx network
xx network
XX
$ 0.00527
0.00%
+4.56%
-7.22%
--
$ 3.33M
1333
$ 23.68
-0.42%
+6.09%
-2.67%
--
$ 2.61K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 94.51K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00149
+6.12%
-59.48%
-93.22%
--
$ 817.96M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.15%
--
$ 106.56K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000000939
+11.81%
-31.66%
-67.01%
--
$ 42.40B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1097
+1.19%
+5.06%
-5.98%
--
$ 3.15M
1339
Cattoverse
Cattoverse
CS
$ 0.00012
+2.56%
-5.51%
-90.01%
--
$ 484.45M
1340
$ 161.29
-1.62%
+1.83%
-7.25%
--
$ 381.09
1341
TICS
TICS
TICS
$ 0.01461
+0.21%
+7.82%
-0.27%
--
$ 11.76M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+0.81%
+1.30%
--
$ 5.66M
1343
$ 21.7
+0.09%
+4.77%
-13.22%
--
$ 2.69K
1344
$ 0.0086
-3.37%
-8.99%
+3.86%
--
$ 13.25K
1345
Mixin
Mixin
XIN
$ 50.5
+1.18%
+0.61%
-1.15%
--
$ 118.01
1346
Stability World AI
Stability World AI
AIW
$ 0.0002355
+1.82%
+7.24%
-10.96%
--
$ 42.00M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.00%
-1.47%
--
$ 15.69M
1348
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1349
LiveArt
LiveArt
ART
$ 0.0002411
-0.04%
-0.25%
-7.91%
--
$ 221.16M
1350
$ 339.05
-0.12%
+9.31%
+2.02%
--
$ 177.69
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004951
0.00%
-1.00%
-3.37%
--
$ 11.44M
1352
Nexum
Nexum
NEXM
$ 0.004541
-4.94%
-8.61%
-11.45%
--
$ 849.42K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004307
-0.35%
+2.38%
-13.02%
--
$ 13.25M
1354
Medifakt
Medifakt
FAKT
$ 0.0005426
+0.61%
+0.31%
-0.97%
--
$ 18.71M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009702
+1.45%
-3.35%
-8.45%
--
$ 6.59M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.87%
--
$ 101.36B
1357
QBX
QBX
QBX
$ 0.0013337
-0.25%
+2.09%
+10.01%
--
$ 8.31M
1358
VPEPE
VPEPE
VPEPE
$ 0.01967
+0.26%
-2.24%
+5.26%
--
$ 2.94M
1359
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.23%
-2.40%
--
$ 738.70K
1360
Goldfish Gold
Goldfish Gold
GGBR
$ 4.115
-0.02%
+2.01%
+1.88%
--
$ 13.29K
1361
XP8
XP8
XP8
$ 0.00077
0.00%
+42.59%
-37.90%
--
$ 1.75M
1362
XEFFY
XEFFY
XEF
$ 0.0063382
-0.07%
+0.95%
+2.66%
--
$ 12.58M
1363
TOFU Story
TOFU Story
TOFU
$ 0.0313
-11.41%
-59.86%
-90.84%
--
$ 18.28M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.005325
+0.56%
-1.36%
+32.46%
--
$ 10.42M
1366
Immunefi
Immunefi
IMU
$ 0.001405
-0.07%
+30.33%
+19.13%
--
$ 68.21M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001019
+0.10%
+0.20%
-5.38%
--
$ 5.66M
1368
USD.AI
USD.AI
CHIP
$ 0.03043
-0.13%
+0.89%
-2.75%
--
$ 2.80M
1369
Nesa
Nesa
NES
$ 0.2417
-0.33%
+5.08%
-2.79%
--
$ 339.10K
1370
Unibase
Unibase
UB
$ 0.10578
+1.36%
+14.20%
+28.48%
--
$ 2.08M
1371
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03993
+1.21%
+1.42%
+3.81%
--
$ 3.31M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002494
-0.04%
+3.53%
-0.84%
--
$ 228.12M
1373
Red Horse
Red Horse
RH
$ 0.009909
0.00%
0.00%
-3.40%
--
$ 6.54M
1374
Songbird
Songbird
SGB
$ 0.0012113
+2.77%
+10.25%
+14.42%
--
$ 55.36M
1375
testibull
testibull
TESTIBULL
$ 0.00008262
-1.73%
-6.07%
-67.13%
--
$ 589.70M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008933
+2.66%
-0.73%
-6.72%
--
$ 62.03M
1377
Kuvi
Kuvi
KUVI
$ 0.022181
-0.11%
-1.00%
-2.18%
--
$ 1.14M
1378
NEXST
NEXST
NXT
$ 0.1561
-0.14%
-0.81%
-17.83%
--
$ 5.02M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06039
0.00%
+0.03%
-0.05%
--
$ 941.71K
1380
Hippius
Hippius
SN75
$ 3.11
+0.51%
+3.10%
-3.72%
--
$ 4.46K
1381
Amocucinare
Amocucinare
AMORE
$ 0.0007314
-1.42%
+2.57%
-3.42%
--
$ 23.75M
1382
PUNKVISM
PUNKVISM
PVT
$ 0.0002433
-0.08%
+1.25%
-4.74%
--
$ 202.77M
1383
Collector Crypt
Collector Crypt
CARDS
$ 0.14571
+0.14%
-0.76%
-5.01%
--
$ 813.49K
1384
TonCapy
TonCapy
TCAPY
$ 0.000000302
0.00%
-0.33%
-5.63%
--
$ 70.17B
1385
$ 81.84
-0.01%
+9.61%
+6.10%
--
$ 788.78
1386
Iron Fish
Iron Fish
IRON
$ 0.08079
+0.02%
+3.88%
+1.80%
--
$ 750.29K
1387
YOLO
YOLO
YOLO
$ 0.005453
-6.32%
-24.64%
-24.64%
--
$ 15.42M
1388
gitlawb
gitlawb
GITLAWB
$ 0.00002919
+0.38%
+10.76%
-16.63%
--
$ 2.09B
1389
ATLA
ATLA
ATLA
$ 152.7307
-0.20%
-0.13%
+0.16%
--
$ 4.76K
1390
MXN
MXN
MXN
$ 0.0547
0.00%
+0.17%
-1.07%
--
$ 1.16M
1391
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000796
+0.13%
+3.78%
-76.05%
--
$ 598.69M
1392
Pons
Pons
PONS
$ 0.043805
-1.73%
+57.49%
+415.31%
--
$ 10.27M
1393
DIN
DIN
DIN
$ 0.004287
+0.19%
+0.73%
+5.39%
--
$ 2.68M
1394
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000742
-0.73%
+0.81%
+0.36%
--
$ 22.91M
1395
Wrapped REACT
Wrapped REACT
REACT
$ 0.00602
0.00%
+0.50%
+0.17%
--
$ 679.20K
1396
Capybobo
Capybobo
PYBOBO
$ 0.0006198
+0.02%
0.00%
-2.52%
--
$ 60.28M
1397
UDAO
UDAO
UDAO
$ 0.06584
-0.09%
+0.66%
-10.09%
--
$ 167.72K
1398
TENDIES
TENDIES
TENDIES
$ 0.01173
+3.76%
-33.63%
-19.84%
--
$ 8.15M
1399
SyncVault
SyncVault
SVTS
$ 0.31067
+0.07%
-1.07%
+266.54%
--
$ 36.28K
1400
$ 834.23
-0.04%
+6.26%
+11.58%
--
$ 72.53
1401
QAIT
QAIT
QAIT
$ 0.0082
-0.79%
+44.45%
+39.85%
--
$ 7.57M
1402
Effect AI
Effect AI
EFFECT
$ 0.002595
-0.27%
-0.58%
-2.04%
--
$ 3.19M
1403
Aether Network
Aether Network
AET
$ 23.235
+27.54%
--
--
--
$ 609.45K
1404
Isekai Blade
Isekai Blade
ISEK
$ 0.5941
-13.09%
+111.50%
+48.57%
--
$ 3.55M
1405
$ 415.05
-1.83%
+6.58%
+2.08%
--
$ 148.71
1406
MindHive
MindHive
MINDHIVE
$ 0.0001101
+0.09%
-67.84%
-88.83%
--
$ 47.55M
1407
Kazar
Kazar
KAZAR
$ 0.0000162
+1.95%
+3.97%
-81.26%
--
$ 560.73M
1408
$ 40.02
-0.50%
+0.05%
-8.72%
--
$ 1.42K
1409
Mame Inu
Mame Inu
MAME
$ 0.005626
+0.07%
-4.34%
-21.74%
--
$ 10.14M
1410
Brevis
Brevis
BREV
$ 0.07585
-0.81%
+0.74%
-3.74%
--
$ 769.10K
1411
MOVA
MOVA
MOVA
$ 0.5015
-0.56%
-0.54%
-8.14%
--
$ 28.07K
1412
Moongate
Moongate
MGT
$ 0.00049906
+1.11%
+1.08%
-3.64%
--
$ 29.25M
1413
Pieverse
Pieverse
PIEVERSE
$ 0.7033
+1.76%
+4.90%
+5.77%
--
$ 123.62K
1414
Janction
Janction
JCT
$ 0.004018
-0.94%
-2.47%
-9.51%
--
$ 14.07M
1415
Force
Force
FRC
$ 0.0002183
+0.05%
+0.23%
+0.14%
--
$ 21.82M
1416
Play AI
Play AI
PLAI
$ 0.001852
-0.05%
-0.48%
-1.54%
--
$ 31.99M
1417
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89226
+1.23%
-8.31%
-3.92%
--
$ 45.02K
1418
ProximaX
ProximaX
XPX
$ 0.00009627
-0.13%
+10.02%
+0.33%
--
$ 595.87M
1419
KulaDAO
KulaDAO
KULA
$ 0.06026
0.00%
-0.58%
-1.05%
--
$ 53.83K
1420
MBOOM
MBOOM
MBOOM
$ 0.0022991
-0.04%
-0.03%
+37.54%
--
$ 18.48M
1421
COCA
COCA
COCA
$ 1.48773
+0.39%
+4.48%
+4.97%
--
$ 185.97K
1422
mETHProtocol
mETHProtocol
COOK
$ 0.00261
0.00%
-0.04%
-1.10%
--
$ 20.68M
1423
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
-0.07%
-0.37%
-1.16%
--
$ 117.38M
1424
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05195
+1.00%
+9.68%
+19.19%
--
$ 1.73M
1425
Ai Xovia
Ai Xovia
AIX
$ 0.346897
-0.27%
-3.77%
-9.14%
--
$ 1.78M
1426
$ 204.74
-0.27%
+15.30%
+11.78%
--
$ 316.02
1427
The Final Form Bull
The Final Form Bull
CZ
$ 0.010658
+1.62%
-10.35%
-19.43%
--
$ 7.77M
1428
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022465
-0.37%
-0.78%
-0.47%
--
$ 3.48T
1429
Anvil
Anvil
ANVL
$ 0.00041
+0.02%
+1.43%
-2.18%
--
$ 264.18M
1430
Tradeleaf
Tradeleaf
TLF
$ 0.011065
-0.14%
+1.06%
+2.53%
--
$ 10.21M
1431
DDMTOWN
DDMTOWN
DDMT
$ 0.07083
+0.24%
-6.77%
+0.66%
--
$ 277.91K
1432
KGEN
KGEN
KGEN
$ 0.1811
+0.83%
+3.11%
+11.43%
--
$ 443.91K
1433
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01837
-6.84%
-7.50%
-4.65%
--
$ 1.70M
1434
iUP
iUP
IUP
$ 0.00331
+0.03%
-1.10%
-6.07%
--
$ 3.46M
1435
Solaxy
Solaxy
SOLAXY
$ 0.00005213
0.00%
-1.59%
-5.29%
--
$ 688.78M
1436
ARENA TWO
ARENA TWO
ATWO
$ 0.00067
+0.89%
-8.01%
-29.30%
--
$ 11.27M
1437
Manadia
Manadia
UMXM
$ 0.95
-0.11%
-26.07%
-59.35%
--
$ 343.03K
1438
CREPE
CREPE
CREPE
$ 0.0001518
0.00%
-1.17%
-1.23%
--
$ 26.34M
1439
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+11.11%
+11.32%
--
$ 46.91K
1440
Minto
Minto
BTCMT
$ 0.6531
+0.15%
-0.06%
+0.02%
--
$ 77.82K
1441
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007089
-1.35%
+10.69%
+28.54%
--
$ 4.76B
1442
febu
febu
FEBU
$ 0.0012804
-2.54%
-12.59%
-28.83%
--
$ 45.95M
1443
Arrow
Arrow
ARROW
$ 0.837
+8.03%
-23.56%
-56.97%
--
$ 165.50K
1444
AtlasOra
AtlasOra
AORA
$ 0.00617
0.00%
-9.93%
-58.51%
--
$ 40.97K
1445
Roboton
Roboton
DCT
$ 0.005822
+0.02%
+0.09%
-0.03%
--
$ 2.70M
1446
Bityuan
Bityuan
BTY
$ 0.0341
+0.06%
+11.27%
+10.33%
--
$ 1.06M
1447
PermawebDAO
PermawebDAO
PERM
$ 0.004244
-1.16%
+141.18%
-66.39%
--
$ 186.69M
1448
MongolNFT
MongolNFT
MNFT
$ 0.000018436
-0.02%
-11.46%
-16.15%
--
$ 1.02B
1449
JGGL
JGGL
JGGL
$ 5.5085
-0.18%
+0.06%
+0.29%
--
$ 151.88K
1450
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1451
WEEX Token
WEEX Token
WXT
$ 0.016134
-0.13%
-0.06%
+0.47%
--
$ 245.14M
1452
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.05%
+0.04%
+0.03%
--
$ 54.14K
1453
Flying Tulip
Flying Tulip
FT
$ 0.09066
-0.09%
-2.18%
-0.55%
--
$ 613.10K
1454
Paladeum
Paladeum
PLB
$ 0.311
-0.16%
-4.66%
-12.93%
--
$ 790.26K
1455
$ 407.59
-0.47%
+5.69%
-2.54%
--
$ 156.65
1456
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 94.65K
1457
The White Bull
The White Bull
LEVI
$ 0.0004104
-0.07%
-10.65%
-21.84%
--
$ 135.82M
1458
$ 10.98
-0.45%
+6.20%
-1.88%
--
$ 5.58K
1459
$ 223.56
-0.23%
+1.18%
-1.69%
--
$ 272.97
1460
The Index
The Index
INDEX
$ 0.0159
-0.49%
-1.24%
-16.94%
--
$ 7.10M
1461
$ 315.73
-1.62%
+7.49%
+8.09%
--
$ 193.24
1462
TronBank
TronBank
TBK
$ 0.6526
+0.21%
+0.48%
-3.70%
--
$ 64.32K
1463
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01203
-0.82%
-14.06%
-16.10%
--
$ 4.58M
1464
BRL
BRL
BRL
$ 0.1935
0.00%
+0.31%
+0.26%
--
$ 4.21M
1465
Overtake
Overtake
TAKE
$ 0.02251
-0.09%
+0.40%
+8.31%
--
$ 3.77M
1466
$ 59.05
-1.64%
+5.59%
+5.52%
--
$ 995.85
1467
Nolus Protocol
Nolus Protocol
NLS
$ 0.001224
-0.25%
-1.22%
+3.13%
--
$ 29.06M
1468
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00044106
-0.06%
+1.28%
+5.35%
--
$ 21.19M
1469
SBTC
SBTC
SBTC
$ 66,934.02
0.00%
+1.67%
+2.09%
--
$ 0.39
1470
Meteora
Meteora
MET
$ 0.1627
-4.30%
-4.01%
-1.23%
--
$ 1.08M
1471
REAL
REAL
ASSET
$ 0.27931
+0.74%
+3.43%
+12.47%
--
$ 12.31M
1472
Echelon
Echelon
ECHELON
$ 0.06464
-0.06%
+3.46%
+18.26%
--
$ 901.34K
1473
VeriFarm
VeriFarm
VFARM
$ 0.06068
-0.07%
+0.30%
-1.00%
--
$ 116.45K
1474
Kaskad
Kaskad
KSKD
$ 0.001288
0.00%
-17.42%
-29.25%
--
$ 47.92M
1475
WISHBONE
WISHBONE
WISHBONE
$ 0.001622
+4.13%
-33.76%
-57.65%
--
$ 44.66M
1476
ZKWASM
ZKWASM
ZKWASM
$ 0.001505
+9.72%
-3.37%
-29.13%
--
$ 36.35M
1477
Snapmuse.io
Snapmuse.io
SMX
$ 0.000747
-0.40%
-2.48%
-79.55%
--
$ 42.90M
1478
Trusta.AI
Trusta.AI
TA
$ 0.06912
+0.29%
-3.05%
-6.23%
--
$ 1.28M
1479
flork
flork
FLORK
$ 0.0001698
-5.11%
-0.76%
-43.00%
--
$ 359.83M
1480
$ 72.54
-0.47%
+7.97%
-4.08%
--
$ 877.97
1481
Bitsolara
Bitsolara
BTSLR
$ 0.000008874
-0.09%
-0.30%
+6.68%
--
$ 2.07B
1482
SQUID MEME
SQUID MEME
GAME
$ 25.374
+0.18%
-2.15%
-16.21%
--
$ 1.46K
1483
YachtingVerse
YachtingVerse
YACHT
$ 0.010351
-0.21%
+0.08%
-0.08%
--
$ 1.76M
1484
Data Ownership
Data Ownership
DOP2
$ 0.0008479
-0.06%
-1.91%
-9.22%
--
$ 139.27M
1485
Unitas
Unitas
UP
$ 0.32377
+0.16%
-2.06%
-0.37%
--
$ 167.53K
1486
LIF3
LIF3
LIF3
$ 0.001457
-0.21%
-0.55%
+0.28%
--
$ 37.50M
1487
Tradoor
Tradoor
TRADOOR
$ 0.4929
+0.26%
+0.90%
+16.54%
--
$ 163.59K
1488
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.65
-0.42%
+0.89%
+1.52%
--
$ 1.16K
1489
Avalaunch
Avalaunch
XAVA
$ 0.2848
0.00%
+4.75%
+2.97%
--
$ 205.69K
1490
AntFun
AntFun
ANTFUN
$ 0.041788
-0.38%
-0.54%
+9.53%
--
$ 86.53M
1491
YOM
YOM
YOM
$ 0.10027
+0.18%
-1.26%
-0.80%
--
$ 569.15K
1492
Liberland
Liberland
LLD
$ 0.2788
-17.73%
+0.72%
-0.39%
--
$ 50.66K
1493
Bitcastle
Bitcastle
BCE
$ 0.130898
-0.04%
+2.35%
+3.75%
--
$ 280.27K
1494
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 77.69
-0.73%
+10.34%
+10.80%
--
$ 238.43
1495
BELUGA
BELUGA
BELUGA
$ 70.7447
-0.01%
-2.37%
-20.19%
--
$ 383.90
1496
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00593
+0.83%
+4.13%
-5.17%
--
$ 4.77M
1497
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002096
0.00%
-1.60%
-15.69%
--
$ 262.84M
1498
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 15.73M
1499
Turtle
Turtle
TURTLE
$ 0.03594
+0.31%
-0.22%
+6.07%
--
$ 1.70M
1500
Enso
Enso
ENSO
$ 0.7334
-0.29%
-0.62%
-0.24%
--
$ 88.33K
1501
Changer
Changer
CNG
$ 0.004637
0.00%
+0.83%
+0.43%
--
$ 1.44M
1502
HashPack
HashPack
PACK
$ 0.00469
0.00%
+4.22%
+2.18%
--
$ 183.52K
1503
STOC
STOC
STOC
$ 0.4633
-0.02%
-0.09%
-3.58%
--
$ 19.14K
1504
c0mpute
c0mpute
ZERO
$ 0.002906
-4.94%
+24.62%
-26.99%
--
$ 24.82M
1505
FluidTokens
FluidTokens
FLDT
$ 0.04243
-0.54%
+0.76%
+4.85%
--
$ 610.91K
1506
EDOM
EDOM
EDOM
$ 0.0002355
0.00%
+15.84%
+25.27%
--
$ 59.42M
1507
Perle
Perle
PRL
$ 0.1737
-0.57%
-0.17%
+3.52%
--
$ 405.58K
1508
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+9.42%
--
--
1509
NSGP Governance
NSGP Governance
NSG
$ 0.007598
0.00%
+0.05%
+3.75%
--
$ 820.06K
1510
Cupsey
Cupsey
CUPSEY
$ 0.002031
-3.11%
+2.68%
-29.78%
--
$ 30.31M
1511
SN64
SN64
SN64
$ 16.16
0.00%
+3.66%
+9.56%
--
$ 103.85
1512
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004392
+0.25%
+2.04%
+5.10%
--
$ 19.65M
1513
ForU AI
ForU AI
FORU
$ 0.00818
-0.24%
-0.49%
0.00%
--
$ 7.95M
1514
Crepe
Crepe
CREPE1
$ 0.000011591
+0.50%
+3.43%
+8.48%
--
$ 5.13B
1515
TRIA
TRIA
TRIA
$ 0.00848
-1.16%
+9.20%
+5.30%
--
$ 5.60M
1516
QIE Blockchain
QIE Blockchain
QIE
$ 0.1244
-0.10%
-0.50%
-20.17%
--
$ 16.66K
1517
$ 145.7
-0.17%
+6.47%
+1.12%
--
$ 423.63
1518
ShareX
ShareX
SHARE
$ 0.2288
-0.04%
+6.29%
+8.51%
--
$ 381.38K
1519
$ 42.78
-0.47%
+3.93%
-0.23%
--
$ 1.37K
1520
GamePad
GamePad
GPAD
$ 0.10502
-0.10%
-3.83%
-37.91%
--
$ 118.28K
1521
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001758
0.00%
+9.33%
+31.88%
--
$ 101.88K
1522
Ice Open Network
Ice Open Network
ION
$ 0.000077
0.00%
-1.28%
-13.48%
--
$ 43.42M
1523
Verified Emeralds
Verified Emeralds
VEREM
$ 3.25
-4.99%
-6.90%
-7.43%
--
$ 1.08K
1524
Holoworld AI
Holoworld AI
HOLO
$ 0.06484
-0.12%
+2.58%
-10.39%
--
$ 1.39M
1525
EUR
EUR
EUR
$ 1.1415
-0.01%
-0.10%
-0.51%
--
$ 659.10K
1526
AIXDROP
AIXDROP
AIXDROP
$ 0.00061217
+0.29%
+21.66%
+39.90%
--
$ 1.29B
1527
OKAMI Project
OKAMI Project
OKM
$ 0.00000723
+0.03%
+2.18%
+5.95%
--
$ 7.85B
1528
STABLE
STABLE
STABLE
$ 0.036289
+0.37%
-1.08%
-1.25%
--
$ 2.81M
1529
$ 217.24
-1.60%
+11.91%
+10.10%
--
$ 336.27
1530
Blum
Blum
BLUM
$ 0.001691
-1.57%
+0.89%
-1.63%
--
$ 33.93M
1531
$ 548.25
-1.15%
+8.21%
+9.61%
--
$ 114.53
1532
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
+0.15%
+0.08%
--
$ 1.24M
1533
NTHChain
NTHChain
NTH
$ 0.008296
+0.19%
+0.40%
-1.01%
--
$ 3.74M
1534
Tea Protocol
Tea Protocol
TEA
$ 0.00004728
0.00%
-1.53%
-2.08%
--
$ 1.16B
1535
ULTIMA
ULTIMA
ULTIMA
$ 2,317.68
-0.42%
-2.48%
-3.31%
--
$ 149.15
1536
Metal Blockchain
Metal Blockchain
METAL
$ 0.11063
0.00%
-1.54%
-1.76%
--
$ 69.97K
1537
SNPIT
SNPIT
SNPT
$ 0.001315
-0.30%
-0.38%
-1.13%
--
$ 10.00K
1538
KiteAI
KiteAI
KITEAI
$ 0.00000006014
+0.20%
+0.43%
-1.52%
--
$ 111.03B
1539
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011927
+0.23%
-14.28%
-13.01%
--
$ 955.28K
1540
Edel
Edel
EDEL
$ 0.00934
-1.50%
-2.86%
-7.93%
--
$ 4.21M
1541
HandlPay
HandlPay
HANDL
$ 0.0046264
-0.01%
+1.50%
+5.64%
--
$ 156.96M
1542
Cash Cat
Cash Cat
CASHCAT
$ 0.06289
+4.70%
-21.31%
-30.96%
--
$ 21.47M
1543
Quack AI
Quack AI
Q
$ 0.019762
+0.32%
-0.14%
+3.88%
--
$ 3.18M
1544
Cap
Cap
CAP
$ 0.02029
-1.89%
+3.16%
+9.51%
--
$ 6.57M
1545
Aspecta
Aspecta
ASP
$ 0.01477
+0.07%
+1.30%
-0.20%
--
$ 3.99M
1546
Divo
Divo
DVO
$ 0.0048171
-0.01%
+0.13%
+0.39%
--
$ 3.37M
1547
TOYOW
TOYOW
TTN
$ 0.06757
-0.12%
-0.55%
+0.22%
--
$ 5.61M
1548
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+2.76%
-11.51%
--
$ 98.52T
1549
SN51
SN51
SN51
$ 12.17
0.00%
+1.93%
+11.24%
--
$ 156.64
1550
sato
sato
SATO
$ 0.1934
+6.06%
+1.58%
+6.35%
--
$ 345.92K
1551
DPIN
DPIN
DPN
$ 1.705
-0.18%
-0.18%
-13.01%
--
$ 481.63
1552
FNT Crypto
FNT Crypto
FNTIO
$ 0.000383
-7.77%
+17.99%
-50.58%
--
$ 16.62M
1553
MTC
MTC
MTC
$ 0.00524
0.00%
-0.38%
0.00%
--
$ 5.62M
1554
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.96%
+0.69%
--
$ 23.56K
1555
Safe Road Club
Safe Road Club
SRC
$ 0.0002
-0.50%
-4.76%
-33.33%
--
$ 67.28M
1556
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-1.87%
+61.87%
--
$ 129.34K
1557
Binance bibi
Binance bibi
BIBI
$ 0.0005877
+0.21%
-12.24%
-46.08%
--
$ 91.63M
1558
SEDA
SEDA
SEDA
$ 0.02298
+0.09%
+0.26%
-6.63%
--
$ 14.92M
1559
Nebula3
Nebula3
SN3
$ 0.0003861
+0.03%
-5.67%
-8.46%
--
$ 141.87M
1560
SAL
SAL
SAL
$ 0.00626
+0.64%
+5.93%
-24.15%
--
$ 1.24M
1561
Advanced
Advanced
AUC
$ 0.00026
+0.12%
+0.12%
+106.10%
--
$ 236.16M
1562
NERO
NERO
NERO
$ 0.001316
0.00%
-0.15%
-0.68%
--
$ 10.90M
1563
Memento
Memento
DEXTF
$ 0.02429
+1.43%
+0.69%
+2.34%
--
$ 101.39K
1564
RICE AI
RICE AI
RICE
$ 0.00592
+0.37%
+0.46%
-4.69%
--
$ 10.66M
1565
OroBit
OroBit
XRB
$ 1.7648
0.00%
-2.46%
+1.62%
--
$ 143.37K
1566
CoinZoom
CoinZoom
ZOOM
$ 0.007691
+0.35%
-0.43%
-3.19%
--
$ 1.82M
1567
龙虾
龙虾
龙虾
$ 0.017182
+0.78%
+3.13%
+9.36%
--
$ 4.61M
1568
ZenChain
ZenChain
ZTC
$ 0.000545
-0.09%
-0.37%
-0.55%
--
$ 85.80M
1569
Ergosum
Ergosum
FAVE
$ 0.04507
-0.57%
-4.92%
+1.24%
--
$ 2.10M
1570
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032972
-0.10%
+8.57%
+5.46%
--
$ 2.65T
1571
Pharos
Pharos
PROS
$ 0.3346
+0.21%
+4.07%
-13.18%
--
$ 86.05K
1572
WOLFTON
WOLFTON
WOLFTON
$ 0.0001462
-1.15%
-9.23%
-17.69%
--
$ 47.15M
1573
$ 118.02
-2.16%
+10.91%
+8.03%
--
$ 682.37
1574
StorX Network
StorX Network
SRX
$ 0.05082
-0.10%
+1.01%
-2.40%
--
$ 241.52K
1575
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001622
-2.62%
-37.60%
-44.79%
--
$ 28.35M
1576
Akita
Akita
AKITA
$ 0.009459
0.00%
+0.20%
-3.87%
--
$ 27.83K
1577
Tonny
Tonny
TONNY
$ 0.04214
+0.17%
-0.45%
+14.32%
--
$ 630.17K
1578
BIT1
BIT1
BIT1
$ 0.00000162
-0.18%
+3.19%
+32.81%
--
$ 364.59B
1579
three.ws
three.ws
THREE
$ 0.001832
-6.25%
+1.65%
-25.65%
--
$ 34.72M
1580
Qitmeer Network
Qitmeer Network
MEER
$ 0.0037
0.00%
-15.79%
+1.62%
--
$ 1.79M
1581
XPMarket
XPMarket
XPM
$ 0.00531
-1.67%
+1.53%
+0.76%
--
$ 3.58M
1582
Neptune
Neptune
XNT
$ 0.1831
+0.44%
+14.44%
+31.07%
--
$ 12.94K
1583
GoldBrick
GoldBrick
GBCK
$ 0.003058
-0.65%
-1.94%
-3.65%
--
$ 15.17M
1584
Giza
Giza
GIZA
$ 0.002368
+0.67%
-2.13%
+26.72%
--
$ 21.84M
1585
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-2.02%
--
$ 5.51K
1586
Treehouse
Treehouse
TREE
$ 0.03719
-1.17%
-3.28%
-14.33%
--
$ 2.37M
1587
Greever
Greever
GVL
$ 0.000952
-0.02%
-0.03%
+0.02%
--
$ 8.43M
1588
HeliChain
HeliChain
HELI
$ 0.000004264
0.00%
+1.21%
-8.04%
--
$ 11.71M
1589
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008454
0.00%
+0.69%
-6.04%
--
$ 1.31M
1590
ClawBank
ClawBank
CLAWBANK
$ 0.000013445
+0.11%
+9.77%
-12.26%
--
$ 4.04B
1591
Midnight
Midnight
NIGHT
$ 0.02437
-0.12%
+37.73%
-17.03%
--
$ 10.75M
1592
OpenLedger
OpenLedger
OPEN
$ 0.16015
-0.40%
+0.28%
+7.72%
--
$ 403.40K
1593
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+10.06%
-6.33%
--
$ 99.37
1594
EverValue Coin
EverValue Coin
EVA
$ 34.72
-0.14%
+0.12%
+2.75%
--
$ 6.42K
1595
Lombard
Lombard
BARD
$ 0.1259
-0.08%
+0.08%
+1.37%
--
$ 474.27K
1596
PigToken
PigToken
PIG
$ 0.00000001127
+0.36%
-3.51%
-1.49%
--
$ 4.71T
1597
RollX
RollX
ROLL
$ 0.11888
-0.16%
-17.50%
+115.55%
--
$ 596.68K
1598
SILVER
SILVER
KAG
$ 57.33
-0.28%
+3.15%
+2.36%
--
$ 1.23K
1599
$ 168.14
-2.26%
+4.70%
+0.50%
--
$ 401.64
1600
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008997
0.00%
-6.85%
-15.38%
--
$ 3.16M
1601
ForTON
ForTON
FRT
$ 24.07
-0.73%
+22.66%
+27.61%
--
$ 2.91K
1602
B3TR
B3TR
B3TR
$ 0.00755
0.00%
0.00%
-4.56%
--
$ 2.46M
1603
SafeMars
SafeMars
SMARS
$ 0.000000003456
+0.17%
-0.66%
+3.14%
--
$ 15.44T
1604
Uranium.io
Uranium.io
XU3O8
$ 5.344
-0.02%
+0.28%
+0.51%
--
$ 8.95K
1605
ProjectVex
ProjectVex
VEXAI
$ 0.008889
-3.48%
+27.58%
+69.59%
--
$ 14.05M
1606
ARCS
ARCS
ARCS
$ 0.01121
+0.09%
-0.62%
-3.53%
--
$ 4.55M
1607
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004463
-1.18%
+3.67%
+1.16%
--
$ 12.63M
1608
DiemLibre
DiemLibre
DLB
$ 0.00010828
+0.01%
+0.07%
-0.05%
--
$ 110.12M
1609
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
-0.07%
+0.33%
-0.73%
--
$ 792.92K
1610
VaporFund
VaporFund
VPR
$ 0.0003
+0.07%
-0.07%
+19.05%
--
$ 34.08M
1611
$ 66.73
+0.50%
+4.62%
-0.96%
--
$ 882.55
1612
Kite AI
Kite AI
KITE
$ 0.1167
-1.06%
+2.74%
-7.34%
--
$ 570.30K
1613
Kommunitas
Kommunitas
KOM
$ 0.00018012
-0.01%
+1.00%
+3.20%
--
$ 547.56M
1614
Echo
Echo
ECHO
$ 0.003372
+0.21%
-0.33%
-2.97%
--
$ 16.75M
1615
Griffin AI
Griffin AI
GAIN
$ 0.001097
0.00%
-0.95%
-8.30%
--
$ 4.93M
1616
Hana
Hana
HANA
$ 0.035538
-1.17%
-17.49%
-1.86%
--
$ 2.50M
1617
Moonbirds
Moonbirds
BIRB
$ 0.05706
-0.26%
-1.29%
-14.71%
--
$ 992.12K
1618
Ultiland
Ultiland
ARTX
$ 0.09503
+0.18%
+0.82%
-5.50%
--
$ 733.79K
1619
LITAS
LITAS
LITAS
$ 0.01305
0.00%
-1.14%
+12.60%
--
$ 4.69K
1620
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.026764
-6.82%
+76.39%
+77.71%
--
$ 22.20M
1621
Owlto Finance
Owlto Finance
OWL
$ 0.0010691
+0.06%
-4.16%
-9.99%
--
$ 53.44M
1622
Nodewaves
Nodewaves
NWS
$ 0.000003378
0.00%
+5.56%
-10.11%
--
$ 358.08M
1623
Kodexa
Kodexa
KDX
$ 0.00954
-0.42%
-2.36%
-2.06%
--
$ 28.85M
1624
ChainOpera AI
ChainOpera AI
COAI
$ 0.3398
-0.90%
+2.37%
+7.85%
--
$ 358.37K
1625
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 124.12
+0.19%
+3.70%
-6.05%
--
$ 806.59
1626
SWGT
SWGT
SWGT
$ 0.004991
0.00%
-0.02%
+2.62%
--
$ 11.89M
1627
DeepNode
DeepNode
DN
$ 0.04716
-2.44%
-5.90%
-42.54%
--
$ 16.85M
1628
SolAngeles
SolAngeles
SOLANGELES
$ 0.001711
+0.12%
+41.52%
+30.61%
--
$ 38.80M
1629
Camp Network
Camp Network
CAMP
$ 0.0004425
-0.36%
-15.45%
-26.21%
--
$ 108.08M
1630
Ika
Ika
IKA
$ 0.002208
-0.36%
-2.94%
-12.65%
--
$ 24.25M
1631
The Black Bull
The Black Bull
ANSEM
$ 0.19625
-3.39%
-4.01%
+9.80%
--
$ 2.17M
1632
$ 40.24
-0.30%
+2.10%
-2.21%
--
$ 1.45K
1633
ONFA Token
ONFA Token
OFT
$ 0.1524
0.00%
-2.93%
-7.18%
--
$ 9.85K
1634
Confidential Layer
Confidential Layer
CLONE
$ 0.005137
0.00%
+1.12%
-9.24%
--
$ 14.55M
1635
StonkBroker
StonkBroker
STONKBROKER
$ 0.002873
-7.42%
-29.51%
--
--
$ 25.85M
1636
4663
4663
4663
$ 0.0002912
+4.23%
-10.29%
-35.48%
--
$ 207.02M
1637
edgeX
edgeX
EDGE
$ 0.4035
-1.17%
-1.19%
-6.80%
--
$ 470.82K
1638
COP
COP
COP
$ 0.000288
+0.03%
-0.31%
+5.88%
--
$ 194.29M
1639
USAD
USAD
USAD
$ 1.0235
0.00%
+2.34%
+3.03%
--
$ 56.69
1640
DROPEE
DROPEE
DROPEE
$ 0.001854
0.00%
-5.74%
-39.15%
--
$ 3.83M
1641
Folks Finance
Folks Finance
FOLKS
$ 2.0766
-0.50%
-3.03%
+0.62%
--
$ 54.56K
1642
USDGO
USDGO
USDGO
$ 1.0007
-0.02%
-0.01%
-0.01%
--
$ 1.99M
1643
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1644
MLXC
MLXC
MLXC
$ 0.000000966
0.00%
+5.92%
+1.26%
--
$ 236.36M
1645
Coinbase Man
Coinbase Man
BRIAN
$ 0.000939
-5.11%
-25.90%
-95.76%
--
$ 55.04M
1646
USD Mapped Token
USD Mapped Token
USDM
$ 1.0079
+0.15%
+0.18%
+2.27%
--
$ 54.39K
1647
Capinfra
Capinfra
CAPINFRA
$ 0.08826
0.00%
+0.69%
+1.03%
--
$ 2.35M
1648
Infrared
Infrared
IR
$ 0.00895
-0.22%
-13.57%
-32.38%
--
$ 11.30M
1649
TAP Protocol
TAP Protocol
TAP
$ 0.0964
+1.14%
-0.31%
+4.94%
--
$ 151.87K
1650
$ 1,082.49
+0.06%
+0.01%
+2.65%
--
$ 54.01
1651
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1652
manlet
manlet
MANLET
$ 0.0006593
-3.86%
-19.62%
-37.27%
--
$ 70.00M
1653
Panther Protocol
Panther Protocol
PANTHER
$ 0.003504
+0.09%
-2.48%
-3.65%
--
$ 20.59M
1654
Grove
Grove
GROVE
$ 0.01152
+0.17%
-0.94%
-12.76%
--
$ 4.93M
1655
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00205
-0.19%
+1.59%
+5.40%
--
$ 11.26M
1656
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000511
+0.20%
+0.39%
-0.39%
--
$ 31.18M
1657
BULLS
BULLS
BULLS
$ 293.75
-0.02%
+1.52%
+3.86%
--
$ 195.08
1658
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 0.81
1659
Klever Finance
Klever Finance
KFI
$ 0.2293
0.00%
+0.39%
+2.69%
--
$ 1.59K
1660
Rain Protocol
Rain Protocol
RAIN
$ 0.0155227
-0.05%
+9.38%
+5.34%
--
$ 221.65M
1661
EarnPark
EarnPark
PARK
$ 0.01531
-0.97%
+0.46%
-0.91%
--
$ 38.19M
1662
P2P
P2P
P2P
$ 0.00004196
0.00%
+1.13%
-8.42%
--
$ 78.47M
1663
Whalebit
Whalebit
CES
$ 0.4146
+0.12%
+0.36%
-0.84%
--
$ 280.70K
1664
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 16.02M
1665
MACHINA
MACHINA
MXNA
$ 0.005483
+0.05%
+1.10%
+1.91%
--
$ 12.09M
1666
Astra Nova
Astra Nova
RVV
$ 0.0001109
0.00%
-0.45%
-13.24%
--
$ 1.85B
1667
The Black Table
The Black Table
MENSA
$ 0.0016017
-3.37%
-2.97%
-14.01%
--
$ 33.54M
1668
Terraport
Terraport
TERRA
$ 0.00087
-3.44%
-10.49%
+0.69%
--
$ 450.73K
1669
Aurix
Aurix
AUR
$ 0.2863
-0.07%
+0.77%
+1.89%
--
$ 223.24K
1670
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003895
0.00%
-1.37%
-0.69%
--
$ 56.21M
1671
TAIX
TAIX
TAIX
$ 0.00005037
-0.12%
-0.06%
-48.35%
--
$ 148.31M
1672
Palio
Palio
PAL
$ 0.0007408
0.00%
-0.32%
-2.79%
--
$ 80.80M
1673
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05241
-0.04%
+0.23%
-0.44%
--
$ 1.18M
1674
ARS
ARS
ARS
$ 0.0006307
+0.06%
-0.05%
+0.22%
--
$ 90.15M
1675
Bobo
Bobo
BOBO
$ 0.007211
-2.55%
-5.79%
-11.33%
--
$ 246.71K
1676
Chainbase
Chainbase
C
$ 0.0668
+2.33%
-1.00%
+0.36%
--
$ 1.41M
1677
Real World Services
Real World Services
RWS
$ 0.01072
-1.21%
+2.32%
-11.84%
--
$ 1.74M
1678
ADI
ADI
ADI
$ 6.7698
+0.02%
+0.43%
-2.85%
--
$ 101.83K
1679
Unipeg
Unipeg
UPEG
$ 169.55
-4.97%
-14.12%
-1.09%
--
$ 336.33
1680
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
+3.37%
+0.61%
--
$ 53.42K
1681
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-5.06%
--
$ 49.61
1682
R2 Protocol
R2 Protocol
R2
$ 0.0009244
+0.10%
-1.26%
-16.44%
--
$ 58.68M
1683
Manyu
Manyu
MANYU
$ 0.000000002668
0.00%
-6.32%
-8.16%
--
$ 24.58T
1684
我踏马来了
我踏马来了
我踏马来了
$ 0.008038
-0.27%
+1.51%
+1.76%
--
$ 6.52M
1685
IMO Invest
IMO Invest
IMO
$ 0.4121
-0.07%
+0.61%
+0.56%
--
$ 40.57K
1686
Vtrading
Vtrading
VTRADING
$ 0.001078
0.00%
-2.44%
-21.26%
--
$ 260.07K
1687
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.12%
+0.24%
--
$ 659.90K
1688
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.66
-0.25%
-0.24%
+1.60%
--
$ 1.96K
1689
GoldZip
GoldZip
XGZ
$ 132.67
+0.32%
+2.26%
+3.37%
--
$ 2.85K
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.011763
-0.50%
-8.32%
-30.98%
--
$ 14.96M
1691
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002535
+4.92%
-32.05%
-65.76%
--
$ 27.92M
1692
Silencio
Silencio
SLC
$ 0.00003366
-0.99%
+10.71%
+12.33%
--
$ 1.94B
1693
$ 4.715
-0.27%
+8.48%
+9.03%
--
$ 13.50K
1694
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1695
AI Network
AI Network
AINETWORK
$ 0.009727
+0.54%
-1.36%
-3.06%
--
$ 5.99M
1696
Intuition
Intuition
TRUST
$ 0.0488
0.00%
-2.72%
-0.61%
--
$ 1.54M
1697
Avici
Avici
AVICI
$ 0.5827
-1.24%
-5.14%
-17.92%
--
$ 106.12K
1698
Contentos
Contentos
COS
$ 0.0002304
-0.56%
-3.66%
-18.62%
--
$ 235.92M
1699
Blub
Blub
BLUB
$ 0.000000002138
-2.86%
+10.67%
+19.40%
--
$ 26.58T
1700
TCOM Global
TCOM Global
TCOM
$ 0.00823
+0.26%
+0.91%
-1.03%
--
$ 5.49M
1701
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.588
0.00%
+0.94%
+1.71%
--
$ 41.53K
1702
Railgun
Railgun
RAIL
$ 1.724
-0.05%
+8.05%
+11.19%
--
$ 34.27K
1703
Kintara
Kintara
KINS
$ 0.003974
+3.64%
-12.09%
-37.99%
--
$ 15.68M
1704
Levare
Levare
LVR
$ 0.00009
0.00%
-50.00%
-92.50%
--
$ 82.43M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027209
+0.09%
-0.37%
-0.18%
--
$ 82.89M
1706
RYO Token
RYO Token
RYO
$ 4.035
-0.81%
-1.90%
+2.94%
--
$ 19.75K
1707
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
-1.96%
-5.86%
--
$ 769.73B
1708
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
+0.21%
+35.39%
--
$ 419.71K
1709
SCARCITY
SCARCITY
SCARCITY
$ 0.00712
+0.16%
-1.88%
-0.99%
--
$ 3.97M
1710
CESS Network
CESS Network
CESS
$ 0.001441
+3.06%
-12.69%
+5.31%
--
$ 46.31M
1711
Gode Chain
Gode Chain
GODE
$ 0.0000987
+0.39%
+0.37%
-0.23%
--
$ 63.01M
1712
Checkmate
Checkmate
CHECK
$ 0.028931
-1.98%
+6.91%
+11.99%
--
$ 4.80M
1713
MIU
MIU
MIU
$ 0.00000000193
+1.04%
+2.65%
+3.19%
--
$ 12.28T
1714
ResearchHub
ResearchHub
RSC
$ 0.09344
-0.05%
+6.81%
+15.51%
--
$ 1.56M
1715
FarmTown
FarmTown
FARMTOWN
$ 0.00010289
+1.78%
-12.79%
-1.51%
--
$ 496.98M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2317
0.00%
-0.31%
-0.93%
--
$ 24.60K
1717
114514
114514
114514
$ 0.0014304
-1.32%
+5.87%
-23.99%
--
$ 49.96M
1718
FIT
FIT
FIT
$ 0.00004781
+0.19%
-0.31%
-0.37%
--
$ 118.70M
1719
SPCM
SPCM
SPCM
$ 0.0004601
-0.17%
-0.80%
+16.57%
--
$ 307.68M
1720
ZETRIX
ZETRIX
ZETRIX
$ 9.181
+0.03%
-1.16%
-1.98%
--
$ 16.32K
1721
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.0231
+0.17%
-0.43%
+0.09%
--
$ 2.74M
1722
Rats
Rats
RATS
$ 0.00002601
+0.46%
-4.66%
-12.66%
--
$ 2.49B
1723
OOB
OOB
OOB
$ 0.009
0.00%
-1.10%
-6.25%
--
$ 108.08K
1724
DEB
DEB
DEB
$ 0.001704
0.00%
+14.52%
-33.70%
--
$ 8.38K
1725
AASToken
AASToken
AAST
$ 0.001322
0.00%
-1.34%
+8.61%
--
$ 5.98M
1726
KASPY
KASPY
KASPY
$ 0.000001592
+0.06%
+0.70%
+1.92%
--
$ 3.35B
1727
COCO BSC
COCO BSC
COCO
$ 0.19951
-0.11%
-0.61%
-0.67%
--
$ 137.95K
1728
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1729
Arcium
Arcium
ARX
$ 0.156
+0.77%
+1.83%
-4.17%
--
$ 5.35M
1730
Japan Open Chain
Japan Open Chain
JOC
$ 0.02164
-0.23%
-5.97%
-11.23%
--
$ 1.91M
1731
$ 0.031693
-0.34%
+2.34%
+6.42%
--
$ 9.21M
1732
Gram
Gram
GRM
$ 0.001115
0.00%
+19.59%
+0.73%
--
$ 53.83M
1733
AIVIVE
AIVIVE
AVV
$ 0.009541
-0.28%
-1.25%
-0.97%
--
$ 9.32M
1734
ShotsAI
ShotsAI
SHOT
$ 0.000368
+1.67%
-39.87%
-63.83%
--
$ 1.93B
1735
MapNode
MapNode
MAP
$ 0.00223
-0.45%
-1.76%
-11.16%
--
$ 42.18M
1736
CYGNUS
CYGNUS
CGN
$ 0.002318
-0.09%
-0.13%
-0.47%
--
$ 23.70M
1737
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002958
-2.08%
-14.60%
-4.29%
--
$ 175.32M
1738
AixPlay
AixPlay
AIXPLAY
$ 0.0001397
+0.22%
-1.14%
-0.14%
--
$ 662.60M
1739
Jotchua
Jotchua
JOTCHUA
$ 0.001895
+5.56%
+10.83%
-24.15%
--
$ 33.44M
1740
GAG Token
GAG Token
GAG
$ 0.003527
+0.03%
0.00%
+0.11%
--
$ 9.42M
1741
TREECLE
TREECLE
TRCL
$ 0.0009503
+1.83%
-6.68%
-9.60%
--
$ 2.09M
1742
TCryptochicks
TCryptochicks
TCC
$ 0.003198
-1.55%
-10.64%
-38.30%
--
$ 19.62M
1743
TOYLAND
TOYLAND
TOYL
$ 0.00005152
-2.18%
+3.06%
-94.88%
--
$ 480.54M
1744
OpenEden
OpenEden
EDEN
$ 0.04257
-0.40%
+0.24%
-0.54%
--
$ 1.69M
1745
MegaETH
MegaETH
MEGA
$ 0.04353
-1.03%
+0.74%
-11.66%
--
$ 1.52M
1746
$ 105.79
+0.05%
+2.83%
+2.11%
--
$ 574.15
1747
Singularry AI
Singularry AI
SINGULARRY
$ 0.01257
+0.49%
-15.04%
-30.97%
--
$ 2.33M
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-8.60%
-0.29%
--
$ 198.48K
1749
aPriori
aPriori
APR
$ 0.21405
+0.02%
-0.91%
+0.45%
--
$ 927.04K
1750
The9bit
The9bit
9BIT
$ 0.046564
+0.47%
+2.94%
+1.41%
--
$ 16.86M
1751
YURU COIN
YURU COIN
YURU
$ 0.2748
+1.14%
-0.04%
-5.34%
--
$ 4.40K
1752
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
0.00%
-1.15%
+5.02%
--
$ 3.27M
1753
BCAT
BCAT
BCAT
$ 0.00004737
+0.04%
-2.15%
+17.35%
--
$ 1.21B
1754
Seeker
Seeker
SKR
$ 0.008328
+0.10%
-2.70%
-5.56%
--
$ 6.75M
1755
$ 33.26
+0.42%
-5.12%
-4.77%
--
$ 1.83K
1756
pump.fun
pump.fun
PUMP
$ 0.002055
-0.15%
0.00%
+26.31%
--
$ 173.61M
1757
TAC
TAC
TAC
$ 0.003412
+3.46%
+9.08%
+11.98%
--
$ 50.87M
1758
qONE Token
qONE Token
QONE
$ 0.005157
+0.33%
-1.19%
-5.80%
--
$ 10.22M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.00201
-0.05%
+3.54%
+10.03%
--
$ 25.26M
1760
BOB
BOB
BOB
$ 0.003976
-0.08%
+0.84%
+1.77%
--
$ 15.38M
1761
Battery
Battery
BATTERY
$ 0.0002668
+0.08%
-2.13%
+5.52%
--
$ 192.69M
1762
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-0.72%
-3.35%
--
$ 112.64M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1775
-0.88%
+4.45%
+11.66%
--
$ 315.56K
1764
D. Energy
D. Energy
WATT
$ 0.04036
-0.22%
+0.25%
-5.29%
--
$ 154.74K
1765
Splendor
Splendor
SPLD
$ 0.1696
-0.12%
0.00%
-8.13%
--
$ 305.03K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,872种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,513 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。