关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 66,631.01
+0.24%
+1.79%
+2.97%
$ 1.33T
$ 8.99K
2
以太坊
以太坊
ETH
$ 1,936.32
+0.77%
+1.38%
+0.96%
$ 233.98B
$ 165.32K
3
币安币
币安币
BNB
$ 574.9
+0.32%
+0.36%
-0.85%
$ 77.50B
$ 22.02K
4
USDCoin
USDCoin
USDC
$ 1.00058
0.00%
0.00%
0.00%
$ 74.84B
$ 69.99M
5
瑞波币
瑞波币
XRP
$ 1.1447
+0.51%
+2.77%
+3.10%
$ 71.14B
$ 19.25M
6
Solana
Solana
SOL
$ 78.44
+0.41%
+0.49%
+1.77%
$ 45.46B
$ 409.57K
7
波场
波场
TRX
$ 0.3295
+0.03%
+0.89%
+1.57%
$ 31.26B
$ 16.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,938.4
+0.72%
+1.26%
+1.07%
$ 17.42B
$ 29.29
9
Hyperliquid
Hyperliquid
HYPE
$ 61.1
+0.33%
-2.55%
-8.40%
$ 15.43B
$ 34.10K
10
狗狗币
狗狗币
DOGE
$ 0.07372
+0.51%
+1.85%
-0.53%
$ 12.54B
$ 93.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.06%
-0.04%
-0.04%
$ 10.58B
$ 60.91K
12
Zcash
Zcash
ZEC
$ 535.06
+0.63%
-1.64%
-5.04%
$ 8.97B
$ 8.84K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,600.63
+0.25%
+1.79%
+2.91%
$ 7.75B
$ 2.41
14
门罗币
门罗币
XMR
$ 362.17
+1.44%
+6.70%
+9.53%
$ 6.76B
$ 10.45K
15
恒星币
恒星币
XLM
$ 0.1931
+0.36%
+2.55%
+2.39%
$ 6.51B
$ 3.44M
16
爱达币
爱达币
ADA
$ 0.1736
+0.52%
+2.17%
+5.46%
$ 6.33B
$ 29.21M
17
Chainlink
Chainlink
LINK
$ 8.705
+0.55%
+0.90%
+2.32%
$ 5.72B
$ 71.51K
18
Canton Network
Canton Network
CC
$ 0.12689
+0.01%
+2.02%
-6.96%
$ 4.91B
$ 1.63M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
0.00%
$ 4.49B
$ 162.39K
20
比特币现金
比特币现金
BCH
$ 224
-0.09%
+1.18%
+0.31%
$ 4.49B
$ 6.27K
21
USD1
USD1
USD1
$ 0.99984
0.00%
-0.01%
+0.03%
$ 4.39B
$ 2.37M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.524
-0.26%
+7.26%
-2.29%
$ 4.12B
$ 1.96M
23
莱特币
莱特币
LTC
$ 46.86
+0.23%
-0.85%
+3.74%
$ 3.63B
$ 77.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,062.49
0.00%
+1.15%
-0.20%
$ 3.46B
$ 0.06
25
$ 0.7722
+0.44%
+0.86%
+2.98%
$ 3.12B
$ 1.20M
26
Hedera
Hedera
HBAR
$ 0.06973
+0.25%
+3.87%
+2.73%
$ 3.01B
$ 7.43M
27
Avalanche
Avalanche
AVAX
$ 6.602
+0.73%
-0.08%
-1.37%
$ 2.85B
$ 78.33K
28
Cronos
Cronos
CRO
$ 0.05869
+0.50%
+2.13%
+5.77%
$ 2.64B
$ 1.55M
29
NEAR
NEAR
NEAR
$ 1.9468
+0.31%
-2.22%
-5.74%
$ 2.52B
$ 405.91K
30
柴犬币
柴犬币
SHIB
$ 0.000004277
+0.26%
+0.71%
+1.04%
$ 2.52B
$ 152.68B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,088.77
+0.34%
+1.64%
+1.30%
$ 2.51B
$ 277.09
32
UNISWAP
UNISWAP
UNI
$ 3.718
+0.27%
+1.41%
+1.50%
$ 2.32B
$ 51.34K
33
Bittensor
Bittensor
TAO
$ 200.4
+0.34%
+3.46%
+0.54%
$ 2.22B
$ 8.45K
34
Ondo
Ondo
ONDO
$ 0.40505
+1.67%
+13.21%
+11.71%
$ 1.98B
$ 3.33M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,086.45
+0.34%
+1.72%
+1.24%
$ 1.87B
$ 674.12
36
WLFI
WLFI
WLFI
$ 0.05689
+0.05%
-0.26%
-1.01%
$ 1.80B
$ 2.06M
37
OKB
OKB
OKB
$ 82.719
+0.19%
+1.10%
+1.51%
$ 1.73B
$ 920.58
38
Aster
Aster
ASTER
$ 0.6291
+0.21%
+0.14%
-0.22%
$ 1.70B
$ 631.84K
39
HTX DAO
HTX DAO
HTX
$ 0.000001855
+0.11%
+0.11%
+3.28%
$ 1.68B
$ 29.21B
40
MemeCore
MemeCore
M
$ 1.18496
-0.97%
-0.26%
-4.87%
$ 1.57B
$ 68.82K
41
AaveToken
AaveToken
AAVE
$ 95.74
+0.30%
+5.15%
-0.49%
$ 1.48B
$ 3.16K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06284
-0.22%
+1.16%
+0.82%
$ 1.46B
$ 930.94K
43
波卡
波卡
DOT
$ 0.8506
+0.61%
+2.76%
+1.02%
$ 1.44B
$ 2.05M
44
Mantle
Mantle
MNT
$ 0.4304
+0.16%
+0.94%
+0.49%
$ 1.42B
$ 198.78K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.71K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 163.99K
47
Worldcoin
Worldcoin
WLD
$ 0.3794
+0.69%
-0.52%
-6.92%
$ 1.29B
$ 972.44K
48
Internet Computer
Internet Computer
ICP
$ 2.222
+0.23%
+0.59%
+2.49%
$ 1.23B
$ 130.86K
49
Pepe
Pepe
PEPE
$ 0.000002881
+0.38%
-1.37%
+3.85%
$ 1.19B
$ 85.38B
50
Bitget Token
Bitget Token
BGB
$ 1.69953
-0.10%
+2.95%
+1.65%
$ 1.19B
$ 41.16K
51
以太坊经典
以太坊经典
ETC
$ 7.02
+0.57%
+1.45%
-0.14%
$ 1.10B
$ 18.92K
52
MORPHO
MORPHO
MORPHO
$ 2.0616
+0.50%
+4.12%
+0.66%
$ 1.04B
$ 41.25K
53
Pi Network
Pi Network
PI
$ 0.09334
+0.85%
+2.30%
+18.95%
$ 1.01B
$ 3.64M
54
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
+0.02%
$ 1.00B
$ 52.30K
55
KuCoin Token
KuCoin Token
KCS
$ 6.7609
+0.39%
+0.41%
-2.81%
$ 908.40M
$ 8.56K
56
JUST
JUST
JST
$ 0.10156
+0.57%
-0.83%
+3.82%
$ 866.34M
$ 776.55K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08013
+0.11%
-0.52%
-3.34%
$ 854.40M
$ 1.93M
58
Ethena
Ethena
ENA
$ 0.08708
+0.72%
+4.71%
+4.63%
$ 810.51M
$ 9.40M
59
Render
Render
RENDER
$ 1.534
+0.07%
+0.46%
+0.20%
$ 796.27M
$ 121.88K
60
Kaspa
Kaspa
KAS
$ 0.028578
+0.32%
+0.51%
-1.01%
$ 786.88M
$ 12.91M
61
Quant
Quant
QNT
$ 64.51
-0.09%
+0.42%
-1.35%
$ 778.45M
$ 792.45
62
COSMOS
COSMOS
ATOM
$ 1.489
+0.27%
-0.20%
-3.88%
$ 763.93M
$ 313.10K
63
Algorand
Algorand
ALGO
$ 0.08457
-0.09%
+1.28%
-1.15%
$ 753.66M
$ 753.07K
64
Jupiter
Jupiter
JUP
$ 0.201
+0.55%
+1.83%
-3.09%
$ 666.72M
$ 953.46K
65
Beldex
Beldex
BDX
$ 0.08418
+0.04%
-0.82%
-0.16%
$ 644.68M
$ 8.86M
66
Filecoin
Filecoin
FIL
$ 0.777
+1.01%
+5.87%
-1.21%
$ 614.33M
$ 2.94M
67
Binance Life
Binance Life
币安人生
$ 0.60695
+0.71%
-4.78%
-17.95%
$ 605.81M
$ 118.50K
68
XDC Network
XDC Network
XDC
$ 0.02942
+0.03%
+3.16%
+6.95%
$ 604.58M
$ 3.79M
69
VVV
VVV
VVV
$ 12.6867
+0.24%
+8.69%
+17.24%
$ 598.72M
$ 14.52K
70
Lighter
Lighter
LIT
$ 2.3528
+0.35%
+6.44%
-3.43%
$ 587.95M
$ 177.17K
71
$ 0.006798
+0.10%
+4.72%
+2.57%
$ 581.16M
$ 28.07M
72
Arbitrum
Arbitrum
ARB
$ 0.09013
+1.15%
-0.87%
+2.27%
$ 560.33M
$ 1.40M
73
Injective
Injective
INJ
$ 5.333
+0.02%
-0.28%
+3.05%
$ 530.75M
$ 255.08K
74
Aptos
Aptos
APT
$ 0.611
+0.48%
+1.76%
-1.67%
$ 509.17M
$ 242.81K
75
DEXE
DEXE
DEXE
$ 6.849
-2.66%
-83.68%
-83.74%
$ 498.97M
$ 127.45K
76
Nexo
Nexo
NEXO
$ 0.7666
+0.18%
-0.16%
+0.70%
$ 495.08M
$ 113.07K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.405
+0.21%
+0.07%
-0.71%
$ 493.66M
$ 219.54K
78
TrueUSD
TrueUSD
TUSD
$ 0.9973
0.00%
+0.02%
-0.11%
$ 493.18M
$ 15.69K
79
DASH
DASH
DASH
$ 35.01
+0.17%
+2.31%
+1.66%
$ 444.58M
$ 10.25K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6642
+0.61%
+2.40%
+8.34%
$ 436.81M
$ 341.70K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4531
+0.11%
+3.92%
-10.34%
$ 432.11M
$ 435.21K
82
VeChain
VeChain
VET
$ 0.004955
+0.04%
+4.25%
+1.62%
$ 426.23M
$ 14.95M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4577
-0.20%
+0.63%
+3.68%
$ 404.75M
$ 3.25M
84
Audiera
Audiera
BEAT
$ 2.51261
-1.59%
+5.03%
-2.54%
$ 398.63M
$ 329.40K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006324
+0.86%
-0.28%
+1.86%
$ 398.35M
$ 80.68M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.593
+0.19%
-0.31%
+1.53%
$ 378.67M
$ 762.07K
87
Pyth Network
Pyth Network
PYTH
$ 0.04768
+0.53%
+0.61%
-2.40%
$ 373.90M
$ 7.86M
88
SUN
SUN
SUN
$ 0.018497
+0.04%
-0.83%
+2.53%
$ 356.07M
$ 4.99M
89
FET
FET
FET
$ 0.1577
+0.25%
+1.94%
-1.56%
$ 356.00M
$ 1.40M
90
TIA
TIA
TIA
$ 0.3685
+0.63%
+2.82%
-12.65%
$ 338.44M
$ 1.11M
91
SEI
SEI
SEI
$ 0.04701
+0.26%
+0.24%
-3.04%
$ 338.15M
$ 2.69M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.01%
+0.01%
$ 337.01M
$ 74.62K
93
SPX6900
SPX6900
SPX
$ 0.3611
+0.94%
-0.28%
-5.27%
$ 331.25M
$ 531.67K
94
Curve
Curve
CRV
$ 0.2156
+0.84%
+0.09%
-0.69%
$ 327.31M
$ 1.39M
95
Lido DAO
Lido DAO
LDO
$ 0.3869
-0.03%
-1.75%
+7.29%
$ 326.43M
$ 1.07M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005767
-0.19%
+1.67%
-3.82%
$ 318.33M
$ 3.02B
97
Stacks
Stacks
STX
$ 0.168
+0.36%
+0.66%
-0.77%
$ 304.85M
$ 333.77K
98
JITO
JITO
JTO
$ 0.6265
+0.19%
+2.96%
+2.76%
$ 304.54M
$ 169.98K
99
Gnosis
Gnosis
GNO
$ 112.28
+0.57%
+0.09%
-2.93%
$ 295.70M
$ 521.03
100
LayerZero
LayerZero
ZRO
$ 0.8139
+0.62%
+3.21%
-0.90%
$ 280.40M
$ 748.97K
101
BitcoinSV
BitcoinSV
BSV
$ 13.76
+0.58%
+2.00%
+4.24%
$ 276.19M
$ 4.14K
102
Pendle
Pendle
PENDLE
$ 1.621
+0.31%
+0.25%
+1.38%
$ 275.62M
$ 338.57K
103
Monad
Monad
MON
$ 0.02296
-0.48%
-1.85%
+2.56%
$ 270.09M
$ 5.83M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002733
+0.11%
+0.48%
+0.37%
$ 269.95M
$ 215.00B
105
AINFT
AINFT
NFT
$ 0.0000002661
+1.16%
+0.56%
+0.75%
$ 266.93M
$ 255.45B
106
Bonk
Bonk
BONK
$ 0.000003023
+1.41%
-5.21%
-17.70%
$ 266.01M
$ 263.51B
107
Immutable X
Immutable X
IMX
$ 0.1295
+0.23%
+4.34%
-0.23%
$ 259.40M
$ 492.34K
108
Tezos
Tezos
XTZ
$ 0.2288
+0.35%
+0.22%
+0.53%
$ 249.45M
$ 240.96K
109
BUILDon
BUILDon
B
$ 0.24814
-0.04%
-0.05%
+118.21%
$ 245.62M
$ 1.37M
110
CONFLUX
CONFLUX
CFX
$ 0.04594
+0.44%
+2.19%
+3.18%
$ 240.59M
$ 1.31M
111
Kaito
Kaito
KAITO
$ 0.9699
-1.30%
+0.87%
+29.72%
$ 236.73M
$ 91.23K
112
Jasmy
Jasmy
JASMY
$ 0.004595
+0.79%
+0.94%
+1.97%
$ 227.89M
$ 17.17M
113
DoubleZero
DoubleZero
2Z
$ 0.06569
+0.45%
+1.11%
-6.53%
$ 227.20M
$ 815.96K
114
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.18308
+6.48%
-30.15%
+263.60%
$ 223.83M
$ 11.45M
115
Decred
Decred
DCR
$ 12.621
+0.56%
-1.16%
-4.95%
$ 221.52M
$ 8.58K
116
Velvet
Velvet
VELVET
$ 0.52612
-0.21%
+0.70%
+1.45%
$ 220.46M
$ 660.36K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18317
+0.57%
-3.17%
-3.56%
$ 218.78M
$ 443.33K
118
OP
OP
OP
$ 0.09818
+0.61%
+5.09%
-3.64%
$ 211.98M
$ 535.93K
119
Kaia
Kaia
KAIA
$ 0.03307
+0.34%
+1.39%
-2.66%
$ 208.57M
$ 2.30M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0020816
+0.95%
+3.43%
-3.79%
$ 208.28M
$ 112.39M
121
FLOKI
FLOKI
FLOKI
$ 0.00002146
+0.66%
-0.28%
-2.68%
$ 205.30M
$ 6.92B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009569
-0.03%
+0.77%
0.00%
$ 201.01M
$ 166.90B
123
Raydium
Raydium
RAY
$ 0.7152
+0.56%
+0.38%
+4.12%
$ 192.95M
$ 105.73K
124
STRK
STRK
STRK
$ 0.0294
+0.41%
+0.58%
+1.84%
$ 186.71M
$ 4.51M
125
ENS
ENS
ENS
$ 4.575
+0.13%
-0.22%
+5.12%
$ 184.14M
$ 12.04K
126
Graph Token
Graph Token
GRT
$ 0.01677
+0.18%
+1.39%
-5.41%
$ 182.31M
$ 3.53M
127
Telcoin
Telcoin
TEL
$ 0.001888
-1.05%
-1.51%
-8.21%
$ 181.58M
$ 44.28M
128
EigenLayer
EigenLayer
EIGEN
$ 0.2313
+0.75%
-3.21%
-6.75%
$ 181.30M
$ 536.19K
129
Compound
Compound
COMP
$ 17.48
+0.23%
+3.86%
+3.24%
$ 175.10M
$ 7.34K
130
Falcon Finance
Falcon Finance
FF
$ 0.06085
+0.23%
+0.31%
-8.77%
$ 174.14M
$ 933.73K
131
Humanity
Humanity
H
$ 0.05949
+0.68%
+1.50%
+2.59%
$ 168.31M
$ 1.69M
132
MIOTAC
MIOTAC
IOTA
$ 0.03683
+0.22%
+1.94%
-0.22%
$ 165.50M
$ 1.51M
133
$ 751.9
0.00%
+0.88%
-1.05%
$ 162.76M
$ 139.34
134
Axie Infinity
Axie Infinity
AXS
$ 0.9344
+0.76%
+0.70%
-6.15%
$ 161.96M
$ 67.83K
135
Chiliz
Chiliz
CHZ
$ 0.01525
+0.53%
+0.39%
-9.27%
$ 158.90M
$ 11.31M
136
$ 107.02
-0.07%
+6.87%
-7.21%
$ 156.82M
$ 545.63
137
OriginTrail
OriginTrail
TRAC
$ 0.3092
-3.20%
-3.23%
+15.86%
$ 155.95M
$ 1.17M
138
Bitway
Bitway
BTW
$ 0.070723
-1.07%
+3.22%
+17.13%
$ 154.03M
$ 9.07M
139
THORChain
THORChain
RUNE
$ 0.4565
+0.71%
+1.41%
+8.29%
$ 153.82M
$ 613.14K
140
MX Token
MX Token
MX
$ 1.6667
+0.63%
+0.92%
+0.10%
$ 153.36M
$ 1.10M
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1536
+0.59%
+0.92%
+0.86%
$ 152.72M
$ 1.37M
142
Plasma
Plasma
XPL
$ 0.08388
+0.04%
-0.58%
-9.20%
$ 150.66M
$ 4.14M
143
ApeCoin
ApeCoin
APE
$ 0.1508
-1.12%
+4.58%
-1.57%
$ 150.60M
$ 1.57M
144
$ 379.38
+0.09%
+1.91%
-3.89%
$ 147.89M
$ 145.97
145
Trust Wallet
Trust Wallet
TWT
$ 0.3412
+0.29%
+1.24%
-5.73%
$ 147.06M
$ 222.25K
146
NEO
NEO
NEO
$ 2.04
+0.39%
+2.20%
+3.49%
$ 144.25M
$ 40.13K
147
XEC
XEC
XEC
$ 0.000007225
-0.68%
-4.11%
+10.88%
$ 143.62M
$ 41.84B
148
ZANO
ZANO
ZANO
$ 9.382
+0.02%
+1.28%
-3.18%
$ 143.50M
$ 66.63K
149
$ 0.04811
+0.31%
+1.52%
-0.54%
$ 141.65M
$ 1.29M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036436
0.00%
+1.68%
-2.03%
$ 140.35M
$ 4.63M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13905
+0.71%
-0.22%
-6.94%
$ 139.12M
$ 996.65K
152
Decentraland
Decentraland
MANA
$ 0.07004
-0.30%
+0.11%
-0.58%
$ 138.95M
$ 862.40K
153
$ 71.1
-0.74%
+5.72%
+8.57%
$ 137.99M
$ 1.15K
154
$ 206.75
+0.15%
+1.68%
-1.93%
$ 135.42M
$ 299.41
155
$ 349.42
+0.28%
-1.63%
-6.51%
$ 134.80M
$ 164.43
156
Vision
Vision
VSN
$ 0.03654
-0.11%
+4.18%
+8.86%
$ 133.00M
$ 1.65M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
+0.04%
+0.15%
+0.19%
$ 127.28M
$ 388.94K
158
Arweave
Arweave
AR
$ 1.93
+0.16%
+1.74%
-3.02%
$ 126.51M
$ 68.64K
159
Tagger
Tagger
TAG
$ 0.001158
-0.75%
+3.11%
+36.05%
$ 124.65M
$ 90.63M
160
Convex Finance
Convex Finance
CVX
$ 1.247
+0.16%
+1.88%
-1.96%
$ 122.55M
$ 47.54K
161
Genius
Genius
GENIUS
$ 0.36804
+0.41%
+12.83%
+9.12%
$ 122.44M
$ 617.76K
162
BAT
BAT
BAT
$ 0.07944
+0.13%
+2.22%
-2.29%
$ 118.54M
$ 701.76K
163
GoMining
GoMining
GOMINING
$ 0.2913
+0.07%
+0.90%
+2.39%
$ 117.80M
$ 642.08K
164
Backpack
Backpack
BP
$ 0.466
+0.69%
-0.47%
-13.07%
$ 116.40M
$ 237.08K
165
1INCH
1INCH
1INCH
$ 0.08207
+0.22%
+9.07%
+10.54%
$ 116.21M
$ 840.30K
166
AWE Network
AWE Network
AWE
$ 0.05767
+0.87%
+0.81%
-2.51%
$ 113.20M
$ 941.45K
167
$ 0.2394
+0.63%
-0.41%
-1.27%
$ 111.13M
$ 294.43K
168
A
A
A
$ 0.06703
-0.07%
+0.98%
-10.28%
$ 110.87M
$ 974.13K
169
SafePal
SafePal
SFP
$ 0.2193
+0.05%
+1.30%
-1.49%
$ 109.45M
$ 299.31K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10738
-0.37%
-2.24%
+0.28%
$ 106.96M
$ 916.89K
171
RealLink
RealLink
REAL
$ 0.07715
+0.22%
+3.17%
+7.27%
$ 105.88M
$ 7.79M
172
Centrifuge
Centrifuge
CFG
$ 0.1841
+0.16%
+5.77%
+0.22%
$ 105.85M
$ 484.29K
173
dYdX
dYdX
DYDX
$ 0.12151
+0.51%
+0.29%
-0.07%
$ 102.43M
$ 700.68K
174
Sentient
Sentient
SENT
$ 0.01394
0.00%
+0.14%
+3.87%
$ 100.90M
$ 6.64M
175
$ 71.17
+0.11%
+5.90%
+8.62%
$ 100.42M
$ 5.17K
176
Gala
Gala
GALA
$ 0.002075
+0.68%
+2.99%
+1.93%
$ 100.29M
$ 158.21M
177
DeepBook
DeepBook
DEEP
$ 0.018654
+0.15%
+2.28%
+3.91%
$ 99.67M
$ 4.30M
178
SoSoValue
SoSoValue
SOSO
$ 0.2832
+0.07%
-1.26%
-2.45%
$ 96.68M
$ 314.39K
179
Newton
Newton
AB
$ 0.000984
+0.31%
+1.03%
-2.01%
$ 96.55M
$ 8.61M
180
Data Network
Data Network
DATA
$ 0.269
-0.59%
+0.19%
-8.07%
$ 95.78M
$ 427.00K
181
Allora
Allora
ALLO
$ 0.47836
-1.19%
+0.29%
+21.14%
$ 95.58M
$ 587.22K
182
ZKsync
ZKsync
ZK
$ 0.009578
+0.86%
+2.59%
-7.48%
$ 94.75M
$ 9.82M
183
MULTIVERSX
MULTIVERSX
EGLD
$ 3.143
-0.22%
+0.10%
-4.82%
$ 94.74M
$ 22.18K
184
Aethir
Aethir
ATH
$ 0.00463
-0.54%
-1.09%
+4.25%
$ 93.34M
$ 14.37M
185
Talus
Talus
US
$ 0.04189
+0.46%
+9.36%
+20.52%
$ 92.27M
$ 3.34M
186
Undeads Games
Undeads Games
UDS
$ 0.9206
+0.75%
-16.95%
-17.38%
$ 92.23M
$ 31.91K
187
$ 645.01
-0.09%
+0.14%
-4.97%
$ 92.00M
$ 85.99
188
Stargate Finance
Stargate Finance
STG
$ 0.1402
+0.58%
-1.14%
-2.32%
$ 91.81M
$ 378.44K
189
GRASS
GRASS
GRASS
$ 0.3725
+0.49%
+1.09%
-3.07%
$ 90.85M
$ 396.31K
190
Kamino
Kamino
KMNO
$ 0.01847
+0.33%
-2.18%
+2.51%
$ 88.99M
$ 2.99M
191
Derive
Derive
DRV
$ 0.1189
-0.08%
-2.51%
-15.62%
$ 88.87M
$ 452.01K
192
Cheems
Cheems
CHEEMS
$ 0.0000004716
-0.63%
-0.55%
-1.13%
$ 88.59M
$ 112.92B
193
Zama Protocol
Zama Protocol
ZAMA
$ 0.03998
-0.42%
+4.07%
+14.25%
$ 87.82M
$ 6.00M
194
SOON
SOON
SOON
$ 0.1651
+0.18%
+1.10%
-0.48%
$ 84.75M
$ 387.53K
195
GEODNET
GEODNET
GEOD
$ 0.1897
-0.05%
-0.78%
-6.27%
$ 83.24M
$ 289.00K
196
RIF
RIF
RIF
$ 0.07595
+3.96%
-32.68%
-37.89%
$ 81.84M
$ 1.42M
197
$ 177.16
+0.29%
+9.69%
+7.10%
$ 81.04M
$ 340.86
198
Melania Meme
Melania Meme
MELANIA
$ 0.08035
-0.07%
-1.11%
-0.38%
$ 80.21M
$ 737.95K
199
SNX
SNX
SNX
$ 0.2311
+0.78%
-2.93%
+1.22%
$ 79.93M
$ 584.75K
200
Instadapp
Instadapp
FLUID
$ 1.0142
+0.80%
-0.57%
-0.69%
$ 79.92M
$ 1.42K
201
CoW Protocol
CoW Protocol
COW
$ 0.1377
+0.51%
+2.15%
-5.95%
$ 79.67M
$ 358.51K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001266
+0.40%
+0.56%
+1.77%
$ 79.32M
$ 47.09M
203
UnifAI
UnifAI
UAI
$ 0.3323
-0.12%
+2.99%
-13.01%
$ 79.09M
$ 325.05K
204
Beam
Beam
BEAMX
$ 0.001539
+0.07%
+1.99%
-7.64%
$ 78.75M
$ 57.91M
205
ORDI
ORDI
ORDI
$ 3.691
+0.52%
+1.63%
-0.24%
$ 77.20M
$ 22.06K
206
Horizen
Horizen
ZEN
$ 4.234
+0.57%
+1.85%
-2.35%
$ 76.73M
$ 17.07K
207
YearnFinance
YearnFinance
YFI
$ 2,146.1
+0.15%
+0.30%
+0.67%
$ 76.56M
$ 27.78
208
RaveDAO
RaveDAO
RAVE
$ 0.3072
0.00%
-0.60%
-3.47%
$ 75.74M
$ 21.44K
209
FORM
FORM
FORM
$ 0.199
-0.50%
+3.02%
+0.30%
$ 75.61M
$ 318.49K
210
Qtum
Qtum
QTUM
$ 0.711
+0.07%
+0.03%
+3.68%
$ 75.38M
$ 105.84K
211
Walrus
Walrus
WAL
$ 0.03113
-0.10%
+5.33%
-0.03%
$ 74.62M
$ 2.00M
212
XPR Network
XPR Network
XPR
$ 0.0024884
+0.08%
-1.89%
+3.15%
$ 73.66M
$ 65.00M
213
$ 987.13
+0.74%
+11.47%
+10.57%
$ 73.46M
$ 90.92
214
Comedian
Comedian
BAN
$ 0.07292
-0.11%
-0.57%
+0.98%
$ 73.29M
$ 779.21K
215
Livepeer
Livepeer
LPT
$ 1.473
+0.34%
+1.87%
-4.47%
$ 73.19M
$ 38.54K
216
Orca
Orca
ORCA
$ 1.196
+0.91%
+0.47%
0.00%
$ 72.92M
$ 66.66K
217
BAS
BAS
BAS
$ 0.029102
-0.95%
-0.09%
+14.30%
$ 72.89M
$ 3.21M
218
Banana
Banana
BANANAS31
$ 0.007246
+0.68%
+2.44%
-1.60%
$ 72.53M
$ 8.52M
219
0x
0x
ZRX
$ 0.08509
+0.26%
-1.31%
-2.18%
$ 72.33M
$ 722.39K
220
Huma Finance
Huma Finance
HUMA
$ 0.02173
-0.32%
+3.07%
-0.46%
$ 71.05M
$ 2.32M
221
Numeraire
Numeraire
NMR
$ 9.437
+0.49%
-1.65%
-7.81%
$ 70.83M
$ 6.90K
222
S
S
S
$ 0.02461
+0.12%
-3.08%
-3.50%
$ 70.68M
$ 4.60M
223
NEXPACE
NEXPACE
NXPC
$ 0.2457
+0.20%
+1.07%
-4.70%
$ 69.85M
$ 243.18K
224
SHX
SHX
SHX
$ 0.004032
-0.15%
+5.81%
+6.61%
$ 69.81M
$ 41.61M
225
FTX Token
FTX Token
FTT
$ 0.2085
+0.34%
+0.24%
+0.10%
$ 68.84M
$ 309.53K
226
$ 750.79
+0.04%
-0.49%
-1.51%
$ 67.53M
$ 90.74
227
GMX
GMX
GMX
$ 6.426
+0.14%
-0.14%
+6.55%
$ 67.12M
$ 9.68K
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0664
+0.03%
-5.67%
-12.30%
$ 66.72M
$ 1.08M
229
Plume Network
Plume Network
PLUME
$ 0.011495
+0.79%
+7.91%
+11.59%
$ 66.54M
$ 16.61M
230
Keeta
Keeta
KTA
$ 0.1189
+0.17%
+0.42%
-4.19%
$ 65.85M
$ 576.67K
231
River
River
RIVER
$ 3.3538
+0.50%
+1.04%
+1.64%
$ 65.54M
$ 23.31K
232
VELO
VELO
VELO
$ 0.003721
+1.15%
+7.18%
+16.43%
$ 64.72M
$ 31.26M
233
USELESS COIN
USELESS COIN
USELESS
$ 0.06512
-0.18%
+2.60%
-21.88%
$ 64.61M
$ 2.76M
234
Qubic
Qubic
QUBIC
$ 0.0000004625
-0.22%
+3.90%
+0.72%
$ 63.90M
$ 376.23B
235
RavenCoin
RavenCoin
RVN
$ 0.003882
+0.47%
+1.71%
+0.23%
$ 63.19M
$ 16.41M
236
RE
RE
RE
$ 0.40762
+1.12%
+8.30%
-18.48%
$ 63.18M
$ 330.02K
237
Safe Token
Safe Token
SAFE
$ 0.0846
+0.97%
+4.13%
-18.35%
$ 62.39M
$ 58.67K
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006196
-0.50%
+2.65%
+0.80%
$ 62.01M
$ 113.14M
239
Billions
Billions
BILL
$ 0.02552
+0.36%
+6.50%
-23.07%
$ 61.70M
$ 5.93M
240
Holo Token
Holo Token
HOT
$ 0.0003447
+0.38%
+1.08%
-4.19%
$ 60.87M
$ 173.09M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04695
+0.41%
+0.92%
+6.20%
$ 60.59M
$ 1.24M
242
TFUEL
TFUEL
TFUEL
$ 0.008146
-0.05%
+1.83%
+1.88%
$ 59.99M
$ 7.12M
243
BIO Protocol
BIO Protocol
BIO
$ 0.02701
+0.48%
+5.72%
-2.37%
$ 59.96M
$ 3.25M
244
Kusama
Kusama
KSM
$ 3.254
-0.37%
+0.18%
-2.19%
$ 59.73M
$ 21.60K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04199
-0.03%
-0.74%
-2.86%
$ 59.14M
$ 11.63M
246
G Coin
G Coin
GCOIN
$ 0.0023323
+0.03%
+1.02%
+2.32%
$ 58.22M
$ 96.72M
247
Magma Finance
Magma Finance
MAGMA
$ 0.304
+0.47%
-1.78%
-3.65%
$ 58.07M
$ 213.44K
248
Quantix Finance
Quantix Finance
QFI
$ 57.329
+0.37%
-2.23%
-9.34%
$ 57.61M
$ 5.75K
249
Turbo
Turbo
TURBO
$ 0.000833
+0.59%
+1.23%
-2.82%
$ 57.58M
$ 114.99M
250
XPIN Network
XPIN Network
XPIN
$ 0.0015234
-0.19%
+1.77%
-6.71%
$ 56.89M
$ 45.96M
251
Eurite
Eurite
EURI
$ 1.141
+0.03%
+0.02%
-0.48%
$ 56.62M
$ 5.14K
252
Enjin
Enjin
ENJ
$ 0.02842
-0.18%
-1.49%
-0.46%
$ 56.00M
$ 2.51M
253
Wormhole
Wormhole
W
$ 0.009239
+0.42%
-0.40%
-3.25%
$ 55.68M
$ 22.57M
254
$ 247.82
+0.14%
-1.39%
-3.46%
$ 55.57M
$ 225.33
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003047
+0.33%
+0.79%
-2.02%
$ 54.67M
$ 247.50T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054709
+0.63%
+0.45%
+0.92%
$ 54.08M
$ 1.37M
257
IO
IO
IO
$ 0.15173
+0.34%
+2.06%
-4.16%
$ 53.42M
$ 1.05M
258
BERA
BERA
BERA
$ 0.1917
+0.47%
+3.57%
+0.68%
$ 53.03M
$ 349.89K
259
Zilliqa
Zilliqa
ZIL
$ 0.002523
-0.51%
+4.01%
-15.73%
$ 50.89M
$ 30.21M
260
Concordium
Concordium
CCD
$ 0.004005
+0.18%
+4.03%
+13.20%
$ 50.50M
$ 15.47M
261
ZetaChain
ZetaChain
ZETA
$ 0.03437
+0.03%
+0.26%
+0.09%
$ 50.22M
$ 1.61M
262
ELF
ELF
ELF
$ 0.06084
-0.13%
-1.49%
-3.65%
$ 50.08M
$ 885.72K
263
$ 0.04197
+1.59%
+2.36%
-0.07%
$ 49.97M
$ 20.32K
264
$ 206.55
-0.03%
+1.53%
-1.97%
$ 49.68M
$ 285.10
265
Kava Labs
Kava Labs
KAVA
$ 0.04553
+1.11%
+1.38%
+0.29%
$ 49.48M
$ 1.29M
266
Cysic
Cysic
CYS
$ 0.3046
-0.39%
+2.24%
-2.79%
$ 49.24M
$ 194.88K
267
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006516
-0.06%
-0.66%
-6.66%
$ 49.06M
$ 13.40M
268
Spark
Spark
SPK
$ 0.01752
-0.06%
-0.51%
+0.11%
$ 48.96M
$ 2.91M
269
FUNToken
FUNToken
FUNTOKEN
$ 0.0045184
-0.01%
+2.15%
+27.90%
$ 48.83M
$ 12.86M
270
SUSHI
SUSHI
SUSHI
$ 0.1694
+0.24%
+3.16%
+2.54%
$ 48.62M
$ 359.76K
271
Babylon
Babylon
BABY
$ 0.01281
-0.16%
+2.31%
-2.79%
$ 47.72M
$ 4.66M
272
Toshi
Toshi
TOSHI
$ 0.0001121
-0.18%
-1.15%
-0.80%
$ 47.16M
$ 740.31M
273
Synapse
Synapse
SYN
$ 0.20441
+0.44%
-8.37%
-16.16%
$ 45.97M
$ 2.16M
274
$ 0.005223
+0.44%
+1.55%
+1.91%
$ 45.55M
$ 10.51M
275
Venus
Venus
XVS
$ 2.7876
+0.48%
-0.75%
+0.97%
$ 45.45M
$ 22.43K
276
ETHGAS
ETHGAS
GWEI
$ 0.02586
-0.39%
-8.69%
-40.44%
$ 45.26M
$ 728.84K
277
Nervos Network
Nervos Network
CKB
$ 0.0009191
+0.59%
+1.26%
+1.35%
$ 45.00M
$ 61.95M
278
Xphere
Xphere
XP
$ 0.016113
+0.04%
-3.50%
-8.99%
$ 44.89M
$ 4.87M
279
ECOMI
ECOMI
OMI
$ 0.0001591
+0.06%
-2.34%
-4.05%
$ 44.81M
$ 524.31M
280
SPACE ID
SPACE ID
ID
$ 0.03169
-0.25%
+0.06%
-8.33%
$ 44.71M
$ 1.79M
281
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
-0.31%
$ 44.60M
$ 55.50K
282
$ 0.08211
+0.34%
+1.65%
-0.21%
$ 44.40M
$ 711.03K
283
TROLL
TROLL
TROLLSOL
$ 0.044306
+0.64%
+3.42%
-6.76%
$ 44.29M
$ 1.99M
284
Blur
Blur
BLUR
$ 0.01559
-0.06%
-0.57%
-5.81%
$ 43.93M
$ 4.40M
285
POPCAT
POPCAT
POPCAT
$ 0.04488
+0.54%
+0.16%
-1.06%
$ 43.78M
$ 1.32M
286
LAB
LAB
LAB
$ 0.14397
+2.38%
+11.03%
-37.19%
$ 43.77M
$ 6.24M
287
Alchemy
Alchemy
ACH
$ 0.004368
+0.14%
+1.06%
-1.93%
$ 43.74M
$ 12.29M
288
Oasis
Oasis
ROSE
$ 0.005573
+0.20%
+1.94%
-2.95%
$ 43.32M
$ 11.26M
289
FLOW
FLOW
FLOW
$ 0.02588
+0.31%
+1.93%
-2.15%
$ 43.26M
$ 2.48M
290
Movement
Movement
MOVE
$ 0.01077
-0.83%
-0.09%
-1.82%
$ 43.06M
$ 5.43M
291
Ontology Token
Ontology Token
ONT
$ 0.04293
+0.02%
+1.32%
-4.32%
$ 42.98M
$ 1.37M
292
Pirate Chain
Pirate Chain
ARRR
$ 0.219
-0.32%
+1.25%
+2.15%
$ 42.97M
$ 284.62K
293
RONIN
RONIN
RON
$ 0.05536
+0.69%
-1.49%
+1.78%
$ 42.82M
$ 1.12M
294
GoPlus Security
GoPlus Security
GPS
$ 0.009219
+0.37%
+1.39%
-4.12%
$ 42.79M
$ 5.97M
295
BitDCA
BitDCA
BDCA
$ 0.5201
+0.15%
-0.69%
+7.14%
$ 42.69M
$ 360.05K
296
RedStone
RedStone
RED
$ 0.10213
+0.28%
-1.45%
-5.17%
$ 42.55M
$ 555.43K
297
XYO
XYO
XYO
$ 0.00307
0.00%
+0.99%
-0.32%
$ 42.37M
$ 17.31M
298
CELO
CELO
CELO
$ 0.07025
+0.64%
+1.33%
+2.55%
$ 42.35M
$ 835.61K
299
Purr
Purr
PURR
$ 0.07157
-1.58%
-3.57%
-10.91%
$ 42.16M
$ 843.99K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04185
+0.38%
-0.31%
-3.33%
$ 41.84M
$ 1.36M
301
$ 753.19
+0.03%
+0.70%
-0.86%
$ 41.73M
$ 136.82
302
Threshold
Threshold
T
$ 0.003696
-0.32%
+0.16%
-7.02%
$ 41.36M
$ 19.66M
303
peaq network
peaq network
PEAQ
$ 0.01838
+0.49%
+4.71%
+0.49%
$ 41.24M
$ 5.71M
304
$ 0.006418
+0.31%
+0.25%
-1.85%
$ 40.88M
$ 9.53M
305
Aztec
Aztec
AZTEC
$ 0.01421
+0.28%
-1.53%
-0.14%
$ 40.78M
$ 7.20M
306
MOG Coin
MOG Coin
MOG
$ 0.00000010384
+0.62%
+0.79%
-1.60%
$ 40.47M
$ 545.47B
307
Request
Request
REQ
$ 0.05015
+0.73%
+0.14%
-5.47%
$ 40.46M
$ 1.14M
308
Bedrock
Bedrock
BR
$ 0.1529
-1.10%
+2.47%
+5.22%
$ 40.02M
$ 579.05K
309
Rocket Pool
Rocket Pool
RPL
$ 1.778
0.00%
-2.37%
-6.53%
$ 40.00M
$ 32.51K
310
POLYX
POLYX
POLYX
$ 0.0373
0.00%
-1.32%
+2.75%
$ 39.51M
$ 146.42K
311
Mask Network
Mask Network
MASK
$ 0.395
+1.23%
+1.91%
-1.03%
$ 39.45M
$ 145.38K
312
Sentism
Sentism
SENTIS
$ 0.19997
+1.30%
+1.35%
+11.61%
$ 39.17M
$ 1.26M
313
0G
0G
0G
$ 0.1827
-0.16%
+4.97%
-3.82%
$ 39.15M
$ 459.96K
314
ApeX Protocol
ApeX Protocol
APEX
$ 0.2803
+0.32%
+1.82%
+1.48%
$ 38.85M
$ 257.84K
315
LINEA
LINEA
LINEA
$ 0.002492
+0.73%
+0.89%
+0.32%
$ 38.66M
$ 37.38M
316
Zerebro
Zerebro
ZEREBRO
$ 0.038565
-0.80%
+4.50%
+9.12%
$ 38.58M
$ 2.95M
317
Helium Network Token
Helium Network Token
HNT
$ 0.2062
+0.24%
+1.23%
-2.00%
$ 38.42M
$ 339.19K
318
Moo Deng
Moo Deng
MOODENG
$ 0.0386
+0.42%
-0.23%
-0.64%
$ 38.28M
$ 2.15M
319
Succinct
Succinct
PROVE
$ 0.1946
+0.26%
+2.37%
-3.19%
$ 37.91M
$ 263.42K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3634
+1.20%
-2.37%
+1.26%
$ 37.79M
$ 162.96K
321
AKEDO
AKEDO
AKE
$ 0.0016505
-3.37%
-7.41%
+131.85%
$ 37.76M
$ 899.70M
322
VeThor Token
VeThor Token
VTHO
$ 0.0003714
+0.57%
+1.14%
-1.01%
$ 37.46M
$ 157.20M
323
Amp
Amp
AMP
$ 0.0004308
-0.02%
-0.44%
-0.72%
$ 37.18M
$ 175.65M
324
Notcoin
Notcoin
NOT
$ 0.0003727
+0.54%
+1.47%
-0.48%
$ 37.16M
$ 171.43M
325
Propy
Propy
PRO
$ 0.3705
+0.03%
+2.01%
-4.49%
$ 37.00M
$ 165.89K
326
Mocaverse
Mocaverse
MOCA
$ 0.008785
+0.13%
-0.17%
+0.49%
$ 36.97M
$ 6.10M
327
Espresso
Espresso
ESP
$ 0.0704
+0.44%
-1.22%
-1.41%
$ 36.75M
$ 895.75K
328
Momentum
Momentum
MMT
$ 0.1788
+0.39%
-3.50%
+7.83%
$ 36.55M
$ 405.92K
329
GOHOME
GOHOME
GOHOME
$ 72.14
-0.04%
-0.44%
-0.42%
$ 35.92M
$ 214.88
330
$ 710.54
+0.09%
+1.37%
-0.85%
$ 35.84M
$ 109.43
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003559
+0.36%
+0.39%
-2.53%
$ 35.77M
$ 16.32M
332
Gravity
Gravity
G
$ 0.003255
-0.64%
+1.42%
-6.22%
$ 35.61M
$ 26.22M
333
VANA
VANA
VANA
$ 1.184
-0.42%
-0.92%
-6.26%
$ 35.56M
$ 65.48K
334
Fogo
Fogo
FOGO
$ 0.009265
+0.33%
+2.33%
-2.52%
$ 35.45M
$ 6.40M
335
APRO
APRO
AT
$ 0.14198
+0.36%
-1.37%
-8.18%
$ 35.29M
$ 400.02K
336
Verge
Verge
XVG
$ 0.002125
+0.57%
+1.72%
+0.28%
$ 35.26M
$ 57.79M
337
BSquared Network
BSquared Network
B2
$ 0.52086
+0.18%
-2.20%
-0.08%
$ 34.96M
$ 131.38K
338
MANTRA
MANTRA
MANTRA
$ 0.006559
+0.11%
-0.35%
+2.84%
$ 34.88M
$ 13.64M
339
BNKR
BNKR
BNKR
$ 0.0003501
-0.11%
-3.05%
-0.60%
$ 34.75M
$ 168.13M
340
Dusk Network
Dusk Network
DUSK
$ 0.07006
+0.75%
+6.01%
-6.27%
$ 34.70M
$ 1.17M
341
StatusNetwork
StatusNetwork
SNT
$ 0.00717
-0.97%
+0.28%
-1.92%
$ 34.36M
$ 7.70M
342
ME
ME
ME
$ 0.0642
-0.27%
+1.88%
-4.55%
$ 34.27M
$ 1.05M
343
SSV Token
SSV Token
SSV
$ 2.083
0.00%
+0.97%
+2.47%
$ 33.85M
$ 23.68K
344
Memecoin
Memecoin
MEME
$ 0.00053
+0.21%
+0.28%
-1.78%
$ 33.73M
$ 123.22M
345
UMA
UMA
UMA
$ 0.3708
+0.19%
+0.14%
-0.62%
$ 33.57M
$ 158.98K
346
Siacoin
Siacoin
SC
$ 0.0005982
-0.03%
+1.84%
-1.90%
$ 33.48M
$ 94.03M
347
Gensyn
Gensyn
AI
$ 0.02594
-0.50%
+3.43%
+5.96%
$ 33.43M
$ 3.91M
348
Spacecoin
Spacecoin
SPACE
$ 0.006259
+0.70%
+7.86%
+7.12%
$ 33.37M
$ 72.54M
349
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003344
+0.75%
+1.40%
-0.09%
$ 33.34M
$ 2.19T
350
Rekt
Rekt
REKTCOIN
$ 0.0000001186
0.00%
+0.34%
-3.22%
$ 33.25M
$ 32.04B
351
Subsquid
Subsquid
SQD
$ 0.03175
+0.19%
-1.15%
+4.80%
$ 33.13M
$ 2.02M
352
WIKI CAT
WIKI CAT
WKC
$ 0.00000006121
-1.00%
+8.29%
+15.87%
$ 32.99M
$ 1.14T
353
Waves
Waves
WAVES
$ 0.2534
+0.04%
+0.88%
-1.09%
$ 32.89M
$ 240.89K
354
Terra
Terra
LUNA
$ 0.04635
+0.37%
+0.85%
-2.57%
$ 32.89M
$ 1.86M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003646
+0.39%
+0.94%
+1.34%
$ 32.33M
$ 182.91M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.22067
-0.45%
-16.05%
-0.87%
$ 32.29M
$ 589.76K
357
STORJ
STORJ
STORJ
$ 0.07524
-0.05%
+0.69%
+1.30%
$ 32.05M
$ 746.24K
358
USDP
USDP
USDP
$ 1.0006
0.00%
+0.02%
+0.03%
$ 31.97M
$ 7.03K
359
$ 32.68
-0.12%
0.00%
-11.83%
$ 31.73M
$ 2.01K
360
CROSS
CROSS
CROSS
$ 0.07375
+0.08%
+4.69%
+0.84%
$ 31.17M
$ 854.46K
361
SaharaAI
SaharaAI
SAHARA
$ 0.009149
-0.01%
+1.51%
-3.29%
$ 31.09M
$ 6.45M
362
$ 269.12
-0.04%
-0.32%
-1.18%
$ 30.73M
$ 203.98
363
Avantis
Avantis
AVNT
$ 0.09487
+0.55%
+2.62%
-1.26%
$ 30.55M
$ 913.54K
364
Block Street
Block Street
BSB
$ 0.13725
+0.10%
+4.99%
+0.24%
$ 30.51M
$ 1.29M
365
Bancor
Bancor
BNT
$ 0.2817
+0.93%
+1.25%
+1.15%
$ 30.47M
$ 205.51K
366
deBridge
deBridge
DBR
$ 0.01582
-0.06%
-8.92%
-4.35%
$ 30.47M
$ 3.30M
367
Solayer
Solayer
LAYER
$ 0.06546
+2.43%
+3.72%
+0.88%
$ 30.42M
$ 871.30K
368
Manta Network
Manta Network
MANTA
$ 0.06417
+0.02%
-0.20%
+5.06%
$ 30.41M
$ 1.38M
369
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005476
+0.33%
+0.93%
-1.98%
$ 30.41M
$ 12.68M
370
SIREN
SIREN
SIREN
$ 0.04189
-0.33%
+4.54%
+7.99%
$ 30.38M
$ 3.16M
371
Core DAO
Core DAO
CORE
$ 0.02428
+0.50%
+0.62%
-2.25%
$ 30.09M
$ 3.17M
372
Degen
Degen
DEGEN
$ 0.0012998
+0.65%
-1.77%
+4.65%
$ 29.99M
$ 45.77M
373
Alaya AI
Alaya AI
AGT
$ 0.013089
+1.77%
+16.90%
-1.85%
$ 29.91M
$ 5.62M
374
Across Protocol
Across Protocol
ACX
$ 0.04235
+0.33%
+1.39%
+1.56%
$ 29.79M
$ 1.37M
375
UPCX
UPCX
UPC
$ 0.2221
+0.05%
-0.09%
-2.63%
$ 29.73M
$ 22.78M
376
TornadoCash
TornadoCash
TORN
$ 5.625
-0.48%
-0.66%
-1.65%
$ 29.41M
$ 9.81K
377
Zora
Zora
ZORA
$ 0.006585
+0.70%
+2.48%
-3.99%
$ 29.40M
$ 11.03M
378
HashKey Platform
HashKey Platform
HSK
$ 0.08487
0.00%
+0.01%
-4.16%
$ 29.27M
$ 761.68K
379
OpenServ
OpenServ
SERV
$ 0.03789
+0.05%
-0.91%
-8.43%
$ 29.19M
$ 265.74K
380
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004161
+0.46%
+0.53%
-1.80%
$ 28.57M
$ 136.55M
381
PlaysOut
PlaysOut
PLAY
$ 0.03685
+1.12%
+8.54%
+9.83%
$ 28.56M
$ 7.92M
382
Nock
Nock
NOCK
$ 0.01382
+0.62%
-16.98%
-32.73%
$ 28.34M
$ 11.11M
383
SkyAI
SkyAI
SKYAI
$ 0.02807
-0.35%
+0.39%
-6.45%
$ 28.14M
$ 3.82M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1135
+0.18%
-1.82%
-9.50%
$ 28.14M
$ 7.98M
385
Starpower
Starpower
STAR
$ 0.1502
+1.00%
-11.63%
-11.99%
$ 28.14M
$ 767.24K
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009402
-0.04%
-1.09%
-3.47%
$ 28.10M
$ 100.10M
387
Prom
Prom
PROM
$ 1.4933
+0.23%
-14.06%
+17.46%
$ 27.89M
$ 52.03K
388
Anoma
Anoma
XAN
$ 0.011139
+0.82%
-20.58%
-5.18%
$ 27.76M
$ 14.91M
389
Smart Blockchain
Smart Blockchain
SMART
$ 0.004065
+0.35%
+1.14%
+2.68%
$ 27.31M
$ 44.62M
390
ZEROBASE
ZEROBASE
ZBT
$ 0.0966
+0.07%
+11.64%
+10.11%
$ 27.27M
$ 1.28M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005378
+0.49%
+1.13%
-6.08%
$ 27.20M
$ 10.85M
392
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
393
HIVE
HIVE
HIVE
$ 0.04884
+0.31%
+1.29%
-1.05%
$ 27.07M
$ 2.03M
394
MYX Finance
MYX Finance
MYX
$ 0.081
-1.83%
-0.86%
+10.87%
$ 26.98M
$ 2.23M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 27.07
+0.45%
+2.75%
-0.48%
$ 26.64M
$ 3.95K
396
Fabric
Fabric
ROBO
$ 0.01198
+0.51%
+0.94%
-8.92%
$ 26.42M
$ 5.27M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
+2.05%
+6.27%
$ 26.35M
$ 39.46M
398
Defi App
Defi App
HOME
$ 0.006541
-0.46%
-7.99%
-60.54%
$ 26.30M
$ 20.53M
399
ETHW
ETHW
ETHW
$ 0.2431
+0.12%
-0.29%
-6.43%
$ 26.19M
$ 257.04K
400
Osmosis
Osmosis
OSMO
$ 0.03334
+0.33%
+0.39%
-0.92%
$ 26.01M
$ 2.28M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002581
-0.04%
-0.58%
+0.43%
$ 25.79M
$ 22.53M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000607
+0.35%
-0.20%
-2.09%
$ 25.59M
$ 942.40M
403
Handy
Handy
HANDY
$ 0.0038805
-0.31%
+13.76%
-18.41%
$ 25.58M
$ 58.01M
404
$ 214.5
+1.31%
+8.66%
+5.16%
$ 25.57M
$ 386.12
405
Irys
Irys
IRYS
$ 0.01272
-0.70%
-2.38%
-1.85%
$ 25.46M
$ 7.62M
406
CASPER
CASPER
CSPR
$ 0.001605
+0.06%
-3.00%
-17.13%
$ 25.44M
$ 66.17M
407
Infinity Ground
Infinity Ground
AIN
$ 0.08321
-0.06%
+0.45%
+14.80%
$ 25.38M
$ 1.33M
408
iExec RLC
iExec RLC
RLC
$ 0.2893
+0.42%
+2.59%
-1.30%
$ 25.19M
$ 169.77K
409
Arkham
Arkham
ARKM
$ 0.11138
-0.37%
+6.69%
+0.27%
$ 25.18M
$ 762.07K
410
OLAXBT
OLAXBT
AIO
$ 0.11178
+1.11%
-6.72%
+11.42%
$ 25.10M
$ 1.06M
411
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.87%
-13.04%
$ 24.86M
$ 14.50M
412
SKALE
SKALE
SKL
$ 0.003991
+1.11%
+0.58%
-15.85%
$ 24.75M
$ 17.71M
413
Wootrade Network
Wootrade Network
WOO
$ 0.01305
0.00%
+3.08%
+6.09%
$ 24.67M
$ 4.19M
414
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04111
+0.24%
-7.41%
+48.68%
$ 24.60M
$ 2.11M
415
Somnia
Somnia
SOMI
$ 0.10071
+0.66%
+1.89%
-2.34%
$ 24.46M
$ 584.93K
416
Euler Finance
Euler Finance
EUL
$ 1.0152
+1.28%
+1.51%
+0.44%
$ 24.32M
$ 62.34K
417
FRAX
FRAX
FRAX
$ 0.2745
+0.55%
-2.45%
+3.35%
$ 24.24M
$ 249.29K
418
$ 349.22
-0.09%
-1.47%
-6.33%
$ 24.22M
$ 291.15
419
SNEK
SNEK
SNEK
$ 0.000329
+0.69%
+8.68%
+0.31%
$ 24.13M
$ 215.47M
420
$ 53.34
+0.39%
+3.85%
+3.31%
$ 24.13M
$ 2.02K
421
B3 Base
B3 Base
B3
$ 0.000517
-1.15%
-2.46%
-23.10%
$ 23.96M
$ 101.09M
422
CyberConnect
CyberConnect
CYBER
$ 0.3409
+0.24%
+2.31%
-0.38%
$ 23.93M
$ 178.46K
423
$ 379.03
-0.18%
+1.94%
-3.91%
$ 23.91M
$ 281.07
424
EDU Coin
EDU Coin
EDU
$ 0.03063
-0.23%
+1.29%
+1.66%
$ 23.73M
$ 2.27M
425
Unipoly Coin
Unipoly Coin
UNP
$ 0.10636
+0.02%
+0.96%
-11.54%
$ 23.32M
$ 218.38K
426
Alchemist AI
Alchemist AI
ALCH
$ 0.02747
+0.15%
-1.65%
+5.80%
$ 23.27M
$ 2.05M
427
BounceToken
BounceToken
AUCTION
$ 3.363
0.00%
+0.93%
+0.99%
$ 23.26M
$ 16.64K
428
Kyber Network
Kyber Network
KNC
$ 0.1106
+0.09%
+1.65%
-0.54%
$ 23.19M
$ 488.11K
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002433
+0.74%
+3.47%
+1.28%
$ 23.09M
$ 26.42M
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02696
+0.15%
-1.46%
-6.77%
$ 23.02M
$ 2.28M
431
IOSToken
IOSToken
IOST
$ 0.0006701
+0.28%
+0.95%
-1.60%
$ 22.82M
$ 117.02M
432
Hyperlane
Hyperlane
HYPER
$ 0.06728
+0.21%
+1.76%
-6.30%
$ 22.74M
$ 853.36K
433
Illuvium
Illuvium
ILV
$ 3.067
+0.43%
+2.68%
+0.36%
$ 22.52M
$ 18.14K
434
Constellation
Constellation
DAG
$ 0.007826
+0.05%
+0.75%
-9.69%
$ 22.50M
$ 8.96M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01754
+0.34%
+0.92%
+2.34%
$ 22.34M
$ 3.28M
436
STEPN
STEPN
STEPN
$ 0.007188
+0.11%
+0.35%
-7.04%
$ 22.25M
$ 7.58M
437
STEEM
STEEM
STEEM
$ 0.04031
+0.07%
+1.56%
-0.32%
$ 22.21M
$ 2.48M
438
WINK
WINK
WIN
$ 0.00002238
+0.36%
-1.28%
+1.31%
$ 22.21M
$ 2.54B
439
Ontology Gas
Ontology Gas
ONG
$ 0.04684
-0.28%
-0.78%
-0.40%
$ 22.17M
$ 1.24M
440
CoinDepo
CoinDepo
COINDEPO
$ 0.08857
+0.22%
+3.21%
+3.39%
$ 22.13M
$ 3.57M
441
Pundi X
Pundi X
PUNDIX
$ 0.08433
-0.01%
+1.65%
+1.19%
$ 21.75M
$ 704.97K
442
COTI
COTI
COTI
$ 0.007519
+0.03%
+1.61%
-2.33%
$ 21.63M
$ 8.15M
443
Renzo
Renzo
REZ
$ 0.002518
-0.36%
+3.92%
+2.28%
$ 21.53M
$ 26.76M
444
Wojak
Wojak
WOJAK
$ 0.00000006389
+0.61%
-7.74%
-5.75%
$ 21.49M
$ 3.53T
445
BounceBit
BounceBit
BB
$ 0.01845
+0.16%
+3.24%
-1.34%
$ 21.48M
$ 2.67M
446
Aleo
Aleo
ALEO
$ 0.01805
-0.06%
-3.27%
-3.84%
$ 21.48M
$ 4.04M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00227
+0.44%
+1.34%
-6.97%
$ 21.12M
$ 3.77M
448
Bonfida
Bonfida
FIDA
$ 0.02124
+0.33%
+0.52%
-0.66%
$ 21.01M
$ 2.57M
449
Harmony
Harmony
ONE
$ 0.001367
+1.67%
+24.44%
+22.38%
$ 20.94M
$ 354.32M
450
Metis
Metis
METIS
$ 2.794
+0.32%
+2.08%
-2.48%
$ 20.92M
$ 20.52K
451
ARK
ARK
ARK
$ 0.1058
+0.38%
+2.62%
-0.84%
$ 20.88M
$ 491.47K
452
SATS
SATS
SATS
$ 0.000000009591
+0.39%
-0.23%
-1.73%
$ 20.14M
$ 5.82T
453
OpenGradient
OpenGradient
OPG
$ 0.1054
-0.56%
+0.09%
-5.63%
$ 20.08M
$ 1.04M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005523
+0.66%
-0.68%
-0.70%
$ 20.08M
$ 102.29M
455
Based
Based
BASED
$ 0.08573
+0.97%
-0.87%
-5.50%
$ 20.06M
$ 3.34M
456
Freysa
Freysa
FAI
$ 0.002431
+1.88%
-3.90%
-20.35%
$ 19.97M
$ 27.41M
457
Sign
Sign
SIGN
$ 0.008664
+0.01%
+1.11%
+0.14%
$ 19.96M
$ 6.44M
458
Lista DAO
Lista DAO
LISTA
$ 0.04847
+0.31%
-0.19%
-0.58%
$ 19.78M
$ 1.12M
459
CARV
CARV
CARV
$ 0.03213
+0.50%
+2.72%
-4.97%
$ 19.60M
$ 1.83M
460
Clearpool
Clearpool
CPOOL
$ 0.02011
+1.06%
+1.01%
-0.45%
$ 19.48M
$ 4.05M
461
DOGS
DOGS
DOGS
$ 0.00003776
+0.56%
+1.02%
-0.29%
$ 19.48M
$ 2.62B
462
Sapien
Sapien
SAPIEN
$ 0.07798
+0.83%
-1.87%
+0.66%
$ 19.45M
$ 864.67K
463
IQ
IQ
IQ
$ 0.0007394
-0.11%
+0.46%
-0.90%
$ 19.45M
$ 80.55M
464
ROGIN.AI
ROGIN.AI
ROG
$ 0.2884
+0.28%
+3.06%
+17.45%
$ 19.43M
$ 88.14K
465
Phala
Phala
PHA
$ 0.02296
+0.09%
-1.08%
-1.71%
$ 19.30M
$ 3.29M
466
API3
API3
API3
$ 0.2226
+0.63%
+2.29%
-0.67%
$ 19.29M
$ 243.99K
467
dKargo
dKargo
DKA
$ 0.003874
-0.49%
+0.42%
-2.56%
$ 19.24M
$ 15.14M
468
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.613
-3.10%
-15.62%
-20.75%
$ 19.22M
$ 27.88K
469
$ 86.42
+0.36%
-0.60%
-0.53%
$ 19.20M
$ 649.99
470
Nosana
Nosana
NOS
$ 0.2669
0.00%
+1.56%
+1.37%
$ 19.16M
$ 276.24K
471
Aixbt
Aixbt
AIXBT
$ 0.01925
+0.74%
+2.90%
+1.32%
$ 19.16M
$ 2.98M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10337
+0.14%
+0.06%
+0.35%
$ 18.94M
$ 1.26M
473
Bless
Bless
BLESS
$ 0.00959
-0.61%
-1.88%
+20.19%
$ 18.76M
$ 11.98M
474
Epic Chain
Epic Chain
EPIC
$ 0.533
+0.86%
+23.90%
+27.20%
$ 18.59M
$ 1.00M
475
WAX
WAX
WAXP
$ 0.004028
+0.10%
+2.10%
+1.23%
$ 18.56M
$ 16.62M
476
Symbol
Symbol
XYM
$ 0.002833
+0.50%
-1.15%
-3.67%
$ 18.47M
$ 23.63M
477
Ergo
Ergo
ERG
$ 0.2218
-1.11%
+0.73%
+0.91%
$ 18.46M
$ 250.37K
478
Blast
Blast
BLAST
$ 0.0002854
+2.47%
+0.97%
-3.20%
$ 18.41M
$ 194.70M
479
CETUS
CETUS
CETUS
$ 0.01934
+0.41%
-0.15%
+4.99%
$ 18.35M
$ 6.14M
480
Catizen
Catizen
CATI
$ 0.0405
-0.64%
+1.81%
+3.32%
$ 18.33M
$ 1.39M
481
Autonomi
Autonomi
AUTONOMI
$ 0.0542
+0.04%
-3.22%
-10.09%
$ 18.15M
$ 1.83M
482
Cobak Token
Cobak Token
CBK
$ 0.1809
-0.55%
-1.58%
+0.78%
$ 18.02M
$ 295.29K
483
Flux
Flux
FLUX
$ 0.04363
+0.32%
+2.56%
-0.39%
$ 17.96M
$ 1.47M
484
ChainGPT
ChainGPT
CGPT
$ 0.019281
+0.69%
+0.31%
+2.17%
$ 17.93M
$ 3.47M
485
Pocket Network
Pocket Network
POKT
$ 0.007677
-0.62%
-0.30%
-1.05%
$ 17.88M
$ 332.34K
486
Nil Token
Nil Token
NIL
$ 0.03807
+0.70%
+3.78%
+7.45%
$ 17.62M
$ 2.95M
487
Aevo
Aevo
AEVO
$ 0.01908
+0.26%
+1.87%
-0.10%
$ 17.53M
$ 2.87M
488
Chia Network
Chia Network
XCH
$ 1.203
0.00%
+0.08%
-18.15%
$ 17.35M
$ 74.29K
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01884
+0.64%
+4.54%
-11.15%
$ 17.29M
$ 3.80M
490
Power Protocol
Power Protocol
POWER
$ 0.08237
-0.27%
-0.24%
+0.48%
$ 17.22M
$ 1.65M
491
Pippin
Pippin
PIPPIN
$ 0.017198
+0.36%
+3.41%
+3.65%
$ 17.19M
$ 6.58M
492
WalletConnect
WalletConnect
WCT
$ 0.04311
+0.12%
+2.04%
-1.13%
$ 17.18M
$ 1.57M
493
Big Time
Big Time
BIGTIME
$ 0.006817
+0.46%
+3.67%
-1.30%
$ 16.99M
$ 8.03M
494
Orochi Network
Orochi Network
ON
$ 0.1181
-0.85%
-23.16%
+32.64%
$ 16.95M
$ 2.25M
495
$ 99.19
-0.20%
-0.27%
-0.19%
$ 16.87M
$ 584.07
496
Edge
Edge
EDGE1
$ 0.0665
-0.13%
-7.26%
+0.05%
$ 16.86M
$ 843.60K
497
CertiK
CertiK
CTK
$ 0.1047
+0.38%
+2.44%
+1.35%
$ 16.80M
$ 557.56K
498
GameBuild
GameBuild
GAME2
$ 0.000878
+0.23%
+0.11%
-0.91%
$ 16.78M
$ 9.59M
499
USUAL
USUAL
USUAL
$ 0.009003
+0.29%
+3.60%
+1.28%
$ 16.68M
$ 7.10M
500
Loopring
Loopring
LRC
$ 0.01222
-0.25%
-2.09%
+15.00%
$ 16.68M
$ 4.45M
501
DODO
DODO
DODO
$ 0.01661
-0.36%
-4.88%
-38.79%
$ 16.57M
$ 5.71M
502
$ 0.1699
+0.18%
+8.24%
+1.12%
$ 16.44M
$ 309.74K
503
Particle Network
Particle Network
PARTI
$ 0.03014
+1.04%
+0.57%
-1.08%
$ 16.28M
$ 3.23M
504
Moonriver
Moonriver
MOVR
$ 1.34
+0.45%
+1.60%
-2.13%
$ 16.22M
$ 46.21K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
506
Codatta
Codatta
XNY
$ 0.006399
-0.37%
+0.14%
+8.04%
$ 16.09M
$ 10.79M
507
Acurast
Acurast
ACU
$ 0.07391
+0.04%
-1.88%
-1.74%
$ 16.06M
$ 750.96K
508
Rizenet Token
Rizenet Token
RIZE
$ 0.008169
+0.93%
-8.75%
-20.75%
$ 16.05M
$ 5.22M
509
ABEY
ABEY
ABEY
$ 0.01527
-0.07%
+0.53%
+1.73%
$ 15.94M
$ 684.37K
510
MGO
MGO
MGO
$ 0.009925
+0.15%
+0.31%
-0.74%
$ 15.92M
$ 10.13M
511
Chintai Network
Chintai Network
CHEX
$ 0.01264
+0.08%
+7.65%
+1.12%
$ 15.81M
$ 7.15M
512
Apertum
Apertum
APTM
$ 0.15845
+0.01%
+4.70%
+7.14%
$ 15.77M
$ 282.56K
513
HumidiFi
HumidiFi
WET
$ 0.06836
-0.12%
+0.56%
+2.63%
$ 15.70M
$ 1.32M
514
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8725
-0.40%
+0.10%
-15.63%
$ 15.62M
$ 397.00K
515
Tensor
Tensor
TNSR
$ 0.03224
+0.38%
+0.22%
-1.48%
$ 15.61M
$ 1.84M
516
MEET48
MEET48
IDOL
$ 0.01484
+0.34%
-1.84%
-2.23%
$ 15.60M
$ 3.92M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02325
+0.52%
+2.98%
+0.61%
$ 15.53M
$ 3.99M
518
Zentry
Zentry
ZENT
$ 0.001926
+0.47%
+1.52%
-0.87%
$ 15.51M
$ 28.64M
519
Pixels
Pixels
PIXEL
$ 0.004563
+0.15%
+1.33%
-2.27%
$ 15.43M
$ 12.82M
520
STBL
STBL
STBL
$ 0.0221
-0.14%
+2.37%
-3.51%
$ 15.41M
$ 3.59M
521
Animecoin
Animecoin
ANIME
$ 0.002754
+0.18%
+1.63%
-0.72%
$ 15.23M
$ 18.38M
522
Yei Finance
Yei Finance
CLO
$ 0.11821
-1.86%
-12.96%
-43.83%
$ 15.21M
$ 1.22M
523
OKZOO
OKZOO
AIOT
$ 0.05099
+1.40%
+11.00%
+32.94%
$ 15.08M
$ 1.34M
524
Taiko
Taiko
TAIKO
$ 0.0774
+0.26%
+1.98%
-3.37%
$ 15.06M
$ 724.64K
525
Banana Gun
Banana Gun
BANANA
$ 3.709
+0.98%
+9.00%
+10.62%
$ 14.91M
$ 16.90K
526
CHR
CHR
CHR
$ 0.0153
+0.26%
+1.19%
-0.20%
$ 14.89M
$ 3.70M
527
Orchid
Orchid
OXT
$ 0.014658
-4.03%
-1.61%
+276.43%
$ 14.81M
$ 8.58M
528
AO
AO
AO
$ 2.082
-0.10%
-1.61%
-3.43%
$ 14.81M
$ 28.45K
529
Xai
Xai
XAI
$ 0.007048
+0.30%
-0.47%
+0.56%
$ 14.63M
$ 9.65M
530
MAGIC
MAGIC
MAGIC
$ 0.04337
+0.39%
+1.30%
+0.86%
$ 14.62M
$ 1.20M
531
INFINIT
INFINIT
IN
$ 0.04209
-0.70%
+2.97%
-7.59%
$ 14.58M
$ 1.91M
532
Spell Token
Spell Token
SPELL
$ 0.00008417
+0.57%
+0.52%
-3.81%
$ 14.50M
$ 709.55M
533
$ 85.56
-0.57%
-1.60%
-1.51%
$ 14.47M
$ 704.52
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01902
-0.94%
+2.55%
-13.80%
$ 14.42M
$ 3.81M
535
$ 324.9
+0.06%
-0.40%
-1.02%
$ 14.40M
$ 179.71
536
$ 100.66
+0.24%
-0.13%
-0.20%
$ 14.29M
$ 558.84
537
QuarkChain
QuarkChain
QKC
$ 0.001983
0.00%
-0.25%
+0.36%
$ 14.21M
$ 26.98M
538
NYM
NYM
NYM
$ 0.01681
+0.18%
-1.29%
-4.76%
$ 14.03M
$ 3.21M
539
Electroneum
Electroneum
ETN
$ 0.000772
-0.26%
-1.52%
-2.26%
$ 14.02M
$ 135.48M
540
SCRT
SCRT
SCRT
$ 0.0409
+0.52%
-1.38%
-0.10%
$ 14.01M
$ 1.37M
541
ERA
ERA
ERA
$ 0.0872
+1.44%
+5.96%
+16.91%
$ 13.97M
$ 3.69M
542
SynFutures
SynFutures
F
$ 0.003342
+0.71%
+1.97%
-3.53%
$ 13.96M
$ 17.73M
543
Infinex
Infinex
INX
$ 0.006975
-0.11%
+1.41%
-0.56%
$ 13.90M
$ 12.67M
544
BICONOMY
BICONOMY
BICO
$ 0.01384
+0.88%
-0.86%
-2.13%
$ 13.76M
$ 4.61M
545
Mey Network
Mey Network
MEY
$ 0.04837
+0.44%
+2.60%
+2.88%
$ 13.71M
$ 2.25M
546
tokenbot
tokenbot
CLANKER
$ 13.91
+0.29%
-1.14%
-4.74%
$ 13.69M
$ 4.67K
547
Moviebloc
Moviebloc
MBL
$ 0.0007028
+0.07%
+0.93%
-0.18%
$ 13.69M
$ 80.66M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01374
+0.44%
+1.04%
+0.15%
$ 13.61M
$ 4.58M
549
$ 106.86
+2.36%
+8.96%
+5.16%
$ 13.58M
$ 746.71
550
Orderly Network
Orderly Network
ORDER
$ 0.0342
+5.14%
+7.08%
+1.16%
$ 13.56M
$ 1.75M
551
QUAI
QUAI
QUAI
$ 0.01726
-0.09%
-1.96%
-0.69%
$ 13.46M
$ 5.82M
552
Coin98
Coin98
C98
$ 0.01337
+0.53%
+2.37%
-1.84%
$ 13.37M
$ 5.27M
553
Celer Network
Celer Network
CELR
$ 0.0017
+0.41%
+2.27%
-2.34%
$ 13.34M
$ 35.14M
554
$ 0.01864
+0.05%
+1.58%
-5.04%
$ 13.30M
$ 3.00M
555
Mira
Mira
MIRA
$ 0.05068
+6.94%
+10.58%
+4.60%
$ 13.29M
$ 2.64M
556
Gains Network
Gains Network
GNS
$ 0.5557
+0.04%
+0.61%
-11.43%
$ 13.17M
$ 105.46K
557
Boundless
Boundless
ZKC
$ 0.04335
+2.10%
+3.87%
+0.05%
$ 13.07M
$ 2.01M
558
zkPass
zkPass
ZKP
$ 0.04735
+1.49%
+1.73%
+2.44%
$ 12.92M
$ 1.22M
559
ARPA
ARPA
ARPA
$ 0.008427
+0.28%
+1.71%
-2.68%
$ 12.85M
$ 7.18M
560
$ 17.53
+0.40%
+4.37%
-1.62%
$ 12.80M
$ 8.85K
561
Radicle
Radicle
RAD
$ 0.2154
+0.14%
+0.05%
+0.51%
$ 12.73M
$ 262.86K
562
JOE
JOE
JOE
$ 0.02775
+0.36%
+2.29%
-1.25%
$ 12.68M
$ 2.16M
563
Tutorial
Tutorial
TUT
$ 0.015071
+0.09%
+3.95%
+16.78%
$ 12.64M
$ 7.73M
564
FLock.io
FLock.io
FLOCK
$ 0.0326
+0.81%
+1.38%
-6.30%
$ 12.62M
$ 1.06M
565
HP
HP
HP
$ 0.008904
-0.09%
+1.55%
+0.37%
$ 12.45M
$ 3.46M
566
$ 164.41
+0.34%
+0.31%
-1.10%
$ 12.35M
$ 371.52
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01281
+0.24%
+4.18%
+2.25%
$ 12.29M
$ 5.99M
568
Opinion
Opinion
OPN
$ 0.06745
+0.83%
+9.43%
+6.77%
$ 12.28M
$ 1.25M
569
OG
OG
OG
$ 2.604
+0.15%
+1.84%
-1.77%
$ 12.26M
$ 32.19K
570
HeyElsa
HeyElsa
ELSA
$ 0.04798
+1.08%
-5.38%
-12.04%
$ 12.19M
$ 1.38M
571
$ 76.72
-0.01%
+2.91%
+0.37%
$ 12.18M
$ 761.80
572
IX Swap
IX Swap
IXS
$ 0.0674
+0.75%
-0.74%
+0.90%
$ 12.15M
$ 932.86K
573
SaucerSwap
SaucerSwap
SAUCE
$ 0.01339
0.00%
+3.24%
+1.36%
$ 12.14M
$ 350.73K
574
CORN
CORN
CORN
$ 0.0231
0.00%
-0.26%
-2.41%
$ 12.12M
$ 10.31M
575
Fluent
Fluent
BLEND
$ 0.06035
-0.25%
+0.55%
-2.34%
$ 12.08M
$ 928.12K
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12178
+0.58%
-1.93%
+0.92%
$ 12.07M
$ 925.02K
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1569
+0.26%
+5.41%
-3.82%
$ 12.06M
$ 384.31K
578
FIRO
FIRO
FIRO
$ 0.649
+0.59%
+4.49%
-2.41%
$ 12.05M
$ 150.69K
579
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01191
+0.13%
-1.85%
-5.79%
$ 11.91M
$ 5.28M
580
Recall
Recall
RECALL
$ 0.0374
+0.51%
-5.01%
+10.08%
$ 11.83M
$ 2.30M
581
AVA
AVA
AVA
$ 0.1605
+0.31%
+2.89%
-2.61%
$ 11.75M
$ 413.42K
582
BULLA
BULLA
BULLA
$ 0.011426
-1.35%
+4.80%
+67.60%
$ 11.68M
$ 76.27M
583
HARRY
HARRY
HARRY
$ 0.0116
-0.26%
-5.37%
-8.71%
$ 11.64M
$ 4.75M
584
$ 397.14
-0.11%
-1.41%
-0.45%
$ 11.62M
$ 182.82
585
Fartboy
Fartboy
FARTBOY
$ 0.011582
+0.13%
-2.21%
+24.82%
$ 11.60M
$ 5.05M
586
Lumia
Lumia
LUMIA
$ 0.06646
+1.13%
-4.57%
-10.42%
$ 11.60M
$ 1.26M
587
Doodles
Doodles
DOOD
$ 0.001507
-0.87%
-1.72%
+1.99%
$ 11.58M
$ 51.53M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001815
+0.50%
+4.29%
-2.49%
$ 11.57M
$ 1.17B
589
Diamante
Diamante
DIAM
$ 0.005815
+0.07%
+0.03%
-0.24%
$ 11.54M
$ 9.68M
590
Superform
Superform
SUPERFORM
$ 0.06013
-0.40%
+1.30%
-1.44%
$ 11.52M
$ 915.43K
591
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016816
-1.47%
-5.99%
+3.50%
$ 11.47M
$ 60.02M
592
Katana Network
Katana Network
KAT
$ 0.004867
-0.16%
+1.52%
+1.65%
$ 11.40M
$ 24.31M
593
Origin
Origin
OGN
$ 0.01714
+0.41%
-1.15%
+1.60%
$ 11.39M
$ 3.04M
594
$ 113.15
+0.68%
+1.35%
+1.26%
$ 11.35M
$ 506.12
595
$ 543.61
-0.07%
+7.13%
+3.93%
$ 11.24M
$ 108.70
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02014
-0.05%
+0.50%
-0.30%
$ 11.22M
$ 3.08M
597
Newton Protocol
Newton Protocol
NEWT
$ 0.04605
+1.48%
+1.41%
+0.31%
$ 11.08M
$ 1.45M
598
$ 105.57
+0.02%
+2.23%
-0.82%
$ 11.03M
$ 562.51
599
INIT
INIT
INIT
$ 0.05544
+0.54%
+2.66%
+2.00%
$ 11.00M
$ 1.16M
600
Test
Test
TST
$ 0.011682
+0.28%
+2.27%
+5.89%
$ 10.94M
$ 7.17M
601
MUBARAK
MUBARAK
MUBARAK
$ 0.011022
+0.27%
-2.87%
-9.96%
$ 10.93M
$ 9.95M
602
Lagrange
Lagrange
LA
$ 0.05344
+0.12%
+9.51%
+1.20%
$ 10.91M
$ 2.49M
603
Radix
Radix
XRD
$ 0.0008112
0.00%
-3.00%
-6.07%
$ 10.91M
$ 71.29M
604
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134.43
-0.16%
+1.99%
+1.43%
$ 10.91M
$ 7.29
605
AVAIL
AVAIL
AVAIL
$ 0.002782
+0.11%
+0.29%
-0.64%
$ 10.79M
$ 18.46M
606
Moonbeam
Moonbeam
GLMR
$ 0.009168
-0.12%
+2.21%
+2.07%
$ 10.78M
$ 10.13M
607
PONKE
PONKE
PONKE
$ 0.01963
-0.36%
+1.04%
-6.28%
$ 10.77M
$ 3.03M
608
Everlyn AI
Everlyn AI
LYN
$ 0.0424
+0.19%
+6.08%
+17.53%
$ 10.75M
$ 4.09M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04647
0.00%
+1.13%
-3.92%
$ 10.70M
$ 1.47M
610
ALI
ALI
ALI
$ 0.001157
+1.48%
+2.73%
+1.13%
$ 10.64M
$ 6.06M
611
WSPN
WSPN
WUSD
$ 0.9938
0.00%
+0.08%
-0.10%
$ 10.61M
$ 58.94K
612
$ 102.47
+0.31%
+3.35%
+5.11%
$ 10.52M
$ 680.83
613
KishuInu
KishuInu
KISHU
$ 0.00000000011278
+0.02%
-2.31%
-14.70%
$ 10.50M
$ 517.97T
614
MWX AI
MWX AI
MWXT
$ 0.06214
+0.10%
+0.50%
-0.06%
$ 10.50M
$ 1.57M
615
$ 428.01
+0.09%
+5.17%
+0.96%
$ 10.49M
$ 142.14
616
VENOM
VENOM
VENOM
$ 0.010601
+0.12%
-1.43%
+0.47%
$ 10.48M
$ 6.48M
617
SuperRare
SuperRare
RARE
$ 0.01266
+0.24%
+0.16%
-3.06%
$ 10.46M
$ 4.00M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.206
-0.17%
+2.12%
-1.23%
$ 10.37M
$ 79.76K
619
FAR Labs
FAR Labs
FAR
$ 0.00213
0.00%
-1.34%
-4.57%
$ 10.30M
$ 13.67M
620
balancer
balancer
BAL
$ 0.1414
+14.31%
+45.30%
+51.96%
$ 10.27M
$ 736.74K
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010165
-0.44%
+6.81%
+1.51%
$ 10.18M
$ 12.55M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005673
-0.23%
-1.39%
-2.84%
$ 10.13M
$ 47.74M
623
Abelian
Abelian
ABEL
$ 0.08588
+0.18%
+1.88%
+1.01%
$ 10.10M
$ 150.60K
624
KernelDAO
KernelDAO
KERNEL
$ 0.03523
-0.45%
+4.02%
-7.35%
$ 10.07M
$ 2.45M
625
VANRY
VANRY
VANRY
$ 0.004242
+0.17%
-5.90%
-19.70%
$ 10.07M
$ 17.95M
626
Simons Cat
Simons Cat
CAT
$ 0.000001324
+0.61%
+3.02%
+2.55%
$ 10.06M
$ 44.17B
627
Dolomite
Dolomite
DOLO
$ 0.0227
-0.31%
+2.02%
+2.85%
$ 10.03M
$ 2.55M
628
USAT
USAT
USAT
$ 0.9999
-0.02%
0.00%
-0.03%
$ 10.00M
$ 51.58K
629
Vine Coin
Vine Coin
VINE
$ 0.010385
+1.57%
+13.67%
+8.60%
$ 9.98M
$ 9.16M
630
Citrea
Citrea
CTR
$ 0.008261
+0.15%
-1.04%
+0.16%
$ 9.91M
$ 8.63M
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003724
-0.19%
-0.24%
-0.05%
$ 9.87M
$ 15.37M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02255
+0.04%
+0.27%
-3.13%
$ 9.78M
$ 2.27M
633
Space and Time
Space and Time
SXT
$ 0.006956
+0.22%
-4.86%
-20.15%
$ 9.76M
$ 17.19M
634
Boba
Boba
BOBA
$ 0.01952
+0.51%
-0.05%
-4.40%
$ 9.65M
$ 2.84M
635
$ 79.95
-0.34%
+1.77%
-0.78%
$ 9.63M
$ 742.52
636
Bert
Bert
BERT
$ 0.009961
+0.50%
-8.48%
-4.15%
$ 9.60M
$ 7.05M
637
Fusionist
Fusionist
ACE
$ 0.08898
+1.66%
-12.03%
+33.40%
$ 9.55M
$ 3.20M
638
FirmaChain
FirmaChain
FCT2
$ 0.00793
0.00%
-0.75%
+0.13%
$ 9.55M
$ 747.70K
639
Ava AI
Ava AI
AVAAI
$ 0.009638
+1.13%
+14.48%
+60.97%
$ 9.53M
$ 11.39M
640
READY
READY
READY
$ 0.009513
+3.30%
+21.25%
+0.35%
$ 9.51M
$ 4.01M
641
SOPH
SOPH
SOPH
$ 0.004823
+0.66%
+4.31%
+2.09%
$ 9.49M
$ 12.11M
642
Heima
Heima
HEI
$ 0.09736
+0.47%
+0.54%
-9.94%
$ 9.47M
$ 1.08M
643
Stakestone
Stakestone
STO
$ 0.04175
+0.46%
+1.70%
-3.86%
$ 9.43M
$ 1.37M
644
Prompt
Prompt
PROMPT
$ 0.02025
+0.30%
-1.07%
+2.32%
$ 9.37M
$ 4.22M
645
Portal
Portal
PORTAL
$ 0.010895
-0.68%
+2.49%
-2.37%
$ 9.35M
$ 6.48M
646
$ 0.004941
-0.86%
+0.30%
+0.57%
$ 9.31M
$ 11.91M
647
$ 485.25
+0.19%
+0.84%
-1.84%
$ 9.21M
$ 118.93
648
Vow
Vow
VOW
$ 0.02575
0.00%
+1.22%
+2.39%
$ 9.15M
$ 2.78M
649
Aura
Aura
AURASOL
$ 0.009541
+0.40%
+5.96%
-6.75%
$ 9.15M
$ 6.58M
650
yieldbasis
yieldbasis
YB
$ 0.07478
+1.35%
-5.95%
-0.20%
$ 9.09M
$ 958.18K
651
Energy Web
Energy Web
EWT
$ 0.2971
-0.34%
+2.38%
-7.25%
$ 8.93M
$ 83.69K
652
KAIO
KAIO
KAIO
$ 0.01305
+2.99%
-13.36%
-30.80%
$ 8.92M
$ 4.07M
653
GUNZ
GUNZ
GUN
$ 0.003737
+0.48%
+1.65%
-4.54%
$ 8.85M
$ 17.27M
654
AriaAI
AriaAI
ARIA
$ 0.02532
+0.20%
+0.67%
+9.17%
$ 8.71M
$ 2.45M
655
WilderWorld
WilderWorld
WILD
$ 0.01726
+0.47%
+0.76%
-2.65%
$ 8.63M
$ 3.14M
656
heyAura
heyAura
ADX
$ 0.0583
0.00%
-1.36%
-3.80%
$ 8.61M
$ 13.35K
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008582
+0.77%
+1.02%
+2.44%
$ 8.60M
$ 7.20M
658
The AI Prophecy
The AI Prophecy
ACT
$ 0.009028
-0.10%
+3.20%
+1.71%
$ 8.54M
$ 8.81M
659
Limitless
Limitless
LMTS
$ 0.06496
+0.11%
+0.08%
-8.79%
$ 8.54M
$ 889.39K
660
TARS Protocol
TARS Protocol
TAI
$ 0.009693
+1.13%
+2.29%
+3.32%
$ 8.52M
$ 6.25M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5245
+0.29%
+0.10%
-1.19%
$ 8.46M
$ 113.63K
662
VERONA
VERONA
VERONA
$ 0.118
+0.59%
-1.57%
-0.83%
$ 8.42M
$ 8.50K
663
BENQI
BENQI
BENQI
$ 0.001168
+0.09%
+3.92%
+6.48%
$ 8.40M
$ 46.36M
664
4
4
4
$ 0.008395
+0.56%
-1.12%
-5.51%
$ 8.40M
$ 9.56M
665
Dymension
Dymension
DYM
$ 0.01542
+0.39%
+3.23%
-1.73%
$ 8.36M
$ 4.12M
666
MyShell Token
MyShell Token
SHELL
$ 0.02111
+0.57%
+1.25%
+3.33%
$ 8.30M
$ 3.91M
667
Bella
Bella
BEL
$ 0.10422
+0.51%
-0.17%
-6.47%
$ 8.29M
$ 599.43K
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5121
+0.18%
+1.94%
-2.32%
$ 8.28M
$ 159.89K
669
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011014
+0.04%
+1.31%
-6.65%
$ 8.26M
$ 4.91M
670
Maverick Protocol
Maverick Protocol
MAV
$ 0.008868
+0.32%
+1.36%
-5.32%
$ 8.25M
$ 6.64M
671
Drift Protocol
Drift Protocol
DRIFT
$ 0.01336
+0.52%
+1.13%
0.00%
$ 8.20M
$ 3.94M
672
$ 292.89
+0.86%
+7.65%
+8.83%
$ 8.19M
$ 215.00
673
Bubblemaps
Bubblemaps
BMT
$ 0.01202
+0.17%
+0.42%
+0.67%
$ 8.13M
$ 4.82M
674
UCN
UCN
UCN
$ 162.39
-0.18%
-0.45%
+2.99%
$ 8.12M
$ 317.93
675
Resolv
Resolv
RESOLV
$ 0.01996
+0.71%
-0.60%
0.00%
$ 8.06M
$ 3.60M
676
Delysium
Delysium
AGI
$ 0.003907
-0.99%
+12.65%
-2.26%
$ 8.05M
$ 15.51M
677
Resistance Dog
Resistance Dog
REDO
$ 0.07906
+2.53%
+26.09%
+25.68%
$ 8.05M
$ 1.00M
678
Soil
Soil
SOIL
$ 0.11447
+0.03%
-3.16%
+55.72%
$ 7.96M
$ 210.72K
679
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009615
-0.16%
-19.06%
+33.50%
$ 7.85M
$ 6.46M
680
$ 0.00314
0.00%
-2.77%
-23.49%
$ 7.84M
$ 3.98M
681
Forta
Forta
FORT
$ 0.01238
-0.08%
-1.99%
+2.16%
$ 7.80M
$ 4.41M
682
Agoras
Agoras
AGRS
$ 0.2597
+0.08%
+0.39%
-0.69%
$ 7.76M
$ 42.80K
683
$ 177.17
+0.07%
+10.48%
+7.12%
$ 7.74M
$ 613.60
684
Stader
Stader
SD
$ 0.1098
0.00%
+0.28%
-2.24%
$ 7.73M
$ 523.38K
685
Toko Token
Toko Token
TKO
$ 0.04562
+0.22%
-0.65%
0.00%
$ 7.73M
$ 1.25M
686
Hashflow
Hashflow
HFT
$ 0.009044
0.00%
-0.03%
+1.08%
$ 7.55M
$ 6.43M
687
AS Roma
AS Roma
ASR
$ 0.8642
+0.48%
-0.39%
-0.79%
$ 7.47M
$ 68.54K
688
LUKSO
LUKSO
LYX
$ 0.2433
-0.16%
+1.51%
-1.38%
$ 7.41M
$ 75.31K
689
$ 643.87
-0.08%
-0.50%
-5.01%
$ 7.41M
$ 92.65
690
$ 65.91
-0.20%
+0.43%
-0.86%
$ 7.33M
$ 860.07
691
THENA
THENA
THE
$ 0.05498
+0.42%
-1.55%
-4.28%
$ 7.26M
$ 1.71M
692
DeAgentAI
DeAgentAI
AIA
$ 0.0564
+0.70%
-1.66%
+3.22%
$ 7.25M
$ 1.58M
693
Peercoin
Peercoin
PPC
$ 0.2375
+1.02%
+1.98%
+3.80%
$ 7.19M
$ 13.12K
694
Eesee
Eesee
ESE
$ 0.007636
+0.17%
+1.10%
+9.01%
$ 7.18M
$ 6.57M
695
Supra
Supra
SUPRA
$ 0.0002463
+3.83%
+7.77%
+17.84%
$ 7.17M
$ 306.47M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.283
+0.57%
+0.53%
+1.73%
$ 7.16M
$ 208.72K
697
BadgerDAO
BadgerDAO
BADGER
$ 0.3728
+0.98%
+2.24%
+1.85%
$ 7.10M
$ 166.78K
698
Quilibrium
Quilibrium
WQUIL
$ 0.00781
0.00%
-7.02%
-37.47%
$ 7.05M
$ 397.59K
699
Marlin POND
Marlin POND
POND
$ 0.0008467
-0.79%
-10.17%
+2.59%
$ 7.04M
$ 92.11M
700
Decentrawood
Decentrawood
DEOD
$ 0.014976
-0.20%
-6.75%
-19.05%
$ 7.01M
$ 8.45M
701
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01637
-0.96%
-1.14%
+1.23%
$ 7.00M
$ 7.93M
702
Nimiq
Nimiq
NIM
$ 0.000495
-0.20%
-8.50%
-2.75%
$ 7.00M
$ 29.90M
703
MAPO
MAPO
MAPO
$ 0.0011142
+0.09%
+0.53%
-0.93%
$ 6.94M
$ 25.03M
704
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05532
-0.41%
+0.93%
+9.57%
$ 6.90M
$ 1.40M
705
X Empire
X Empire
XEMPIRE
$ 0.000009888
+0.83%
+0.29%
-0.51%
$ 6.89M
$ 5.87B
706
MARBLEX
MARBLEX
MBX
$ 0.02468
-0.16%
+0.65%
-3.48%
$ 6.86M
$ 2.45M
707
FIGHT
FIGHT
FIGHT
$ 0.003397
+0.27%
-1.22%
+5.92%
$ 6.83M
$ 18.25M
708
swarms
swarms
SWARMS
$ 0.006832
+0.63%
-0.70%
+10.69%
$ 6.82M
$ 8.93M
709
PEP
PEP
PEP
$ 0.0000661
-2.07%
+1.53%
-3.35%
$ 6.82M
$ 2.88B
710
$ 247.42
-0.02%
-1.06%
-2.97%
$ 6.76M
$ 258.63
711
OmiseGo
OmiseGo
OMG
$ 0.04805
+0.54%
+0.92%
+5.61%
$ 6.75M
$ 1.60M
712
Puffer
Puffer
PUFFER
$ 0.0138
+2.21%
+6.92%
+2.96%
$ 6.73M
$ 5.43M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02721
+0.18%
+0.70%
+1.64%
$ 6.72M
$ 2.24M
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3117
+0.06%
+1.82%
-4.05%
$ 6.67M
$ 179.36K
715
$ 69.98
+0.04%
+4.49%
-4.12%
$ 6.60M
$ 879.82
716
ORIGYN
ORIGYN
OGY
$ 0.0008431
+0.12%
+1.65%
-0.39%
$ 6.60M
$ 64.87M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008582
+0.01%
-0.86%
-5.31%
$ 6.58M
$ 6.67M
718
Access Protocol
Access Protocol
ACS
$ 0.0001273
-0.16%
+0.63%
-1.39%
$ 6.55M
$ 440.30M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06005
+0.69%
+1.28%
-4.96%
$ 6.44M
$ 958.19K
720
$ 384.59
+0.13%
+1.79%
-1.50%
$ 6.44M
$ 158.08
721
MANSORY
MANSORY
MNSRY
$ 0.007112
+0.03%
+0.15%
-3.27%
$ 6.41M
$ 5.25M
722
$ 1,633.35
+0.80%
+15.49%
+3.94%
$ 6.32M
$ 48.02
723
AUKI
AUKI
AUKI
$ 0.005092
0.00%
+8.47%
+3.41%
$ 6.32M
$ 2.53M
724
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-7.44%
-20.23%
$ 6.27M
$ 152.79
725
Telos
Telos
TLOS
$ 0.013861
+0.07%
+1.88%
+3.57%
$ 6.24M
$ 6.46M
726
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
727
COQ INU
COQ INU
COQ
$ 0.00000008834
+0.92%
-2.29%
+15.50%
$ 6.14M
$ 638.16B
728
Hivemapper
Hivemapper
HONEY
$ 0.00105
0.00%
+5.00%
-14.63%
$ 6.13M
$ 50.86M
729
ELYSIA
ELYSIA
EL
$ 0.001251
-0.95%
+0.72%
+2.88%
$ 6.12M
$ 119.74M
730
Bitrise
Bitrise
BRISE
$ 0.00000001525
-0.06%
+3.34%
-2.28%
$ 6.12M
$ 3.56T
731
Quickswap
Quickswap
QUICK
$ 0.008019
-0.09%
+0.62%
+3.95%
$ 6.09M
$ 7.33M
732
Layer3
Layer3
L3
$ 0.005025
-0.41%
-0.12%
+1.19%
$ 6.05M
$ 11.22M
733
Mamo
Mamo
MAMO
$ 0.010189
+1.22%
+4.26%
+10.89%
$ 6.03M
$ 5.89M
734
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.048
-0.21%
-4.18%
-21.53%
$ 6.03M
$ 4.10M
735
Gitcoin
Gitcoin
GTC
$ 0.06869
-0.01%
+1.16%
-1.56%
$ 6.01M
$ 902.96K
736
TOWNS
TOWNS
TOWNS
$ 0.001957
-0.10%
-19.62%
-9.73%
$ 6.00M
$ 58.51M
737
Autonolas
Autonolas
OLAS
$ 0.0266
-0.08%
-0.34%
+1.88%
$ 5.94M
$ 2.33M
738
NetX
NetX
NETX
$ 0.2569
-4.01%
-9.89%
-23.28%
$ 5.92M
$ 260.67K
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4504
+0.35%
+4.50%
-5.56%
$ 5.91M
$ 141.39K
740
SquidGrow
SquidGrow
SQGROW
$ 0.005982
-4.11%
-6.32%
-19.47%
$ 5.85M
$ 5.02M
741
ELA
ELA
ELA
$ 0.2502
0.00%
-1.42%
-10.87%
$ 5.78M
$ 10.41K
742
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.059
0.00%
+4.06%
+3.51%
$ 5.75M
$ 102.84K
743
SYMM
SYMM
SYMM
$ 0.0379
0.00%
+4.50%
+37.01%
$ 5.75M
$ 552.47K
744
Polkastarter
Polkastarter
POLS
$ 0.05771
0.00%
+0.87%
-4.15%
$ 5.72M
$ 1.02M
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00001693
0.00%
+6.01%
-7.13%
$ 5.72M
$ 31.18M
746
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 14.36K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005656
+0.89%
-1.77%
-7.73%
$ 5.67M
$ 21.90M
748
BeatSwap
BeatSwap
BTX
$ 0.02493
0.00%
-0.48%
+1.90%
$ 5.60M
$ 4.61M
749
Brickken
Brickken
BKN
$ 0.06865
-0.75%
-6.47%
+6.01%
$ 5.60M
$ 5.57M
750
DAO Maker
DAO Maker
DAO
$ 0.02657
-0.15%
-0.15%
+0.80%
$ 5.56M
$ 2.12M
751
$ 224.97
+0.04%
+0.52%
+0.94%
$ 5.55M
$ 259.76
752
Fuel
Fuel
FUEL
$ 0.00066
0.00%
0.00%
-1.49%
$ 5.49M
$ 8.96M
753
SAGA
SAGA
SAGA
$ 0.01357
-0.37%
+4.70%
+6.51%
$ 5.49M
$ 7.78M
754
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1271
+1.03%
+2.91%
+1.68%
$ 5.48M
$ 567.22K
755
Phoenix
Phoenix
PHNIX
$ 0.000010283
+0.96%
+3.45%
+7.80%
$ 5.47M
$ 6.15B
756
Realio
Realio
RIO
$ 0.03424
+0.20%
+2.33%
+4.71%
$ 5.47M
$ 1.21M
757
Paal AI
Paal AI
PAAL
$ 0.00544
+2.83%
+2.97%
-14.06%
$ 5.44M
$ 11.36M
758
Radio Caca
Radio Caca
RACA
$ 0.00001318
+0.08%
-1.42%
+6.99%
$ 5.42M
$ 4.98B
759
BugsCoin
BugsCoin
BGSC
$ 0.0005792
+3.20%
+2.67%
-16.19%
$ 5.41M
$ 94.35M
760
Daddy Tate
Daddy Tate
DADDY
$ 0.009016
-0.03%
-12.65%
-42.04%
$ 5.37M
$ 6.33M
761
Upland
Upland
SPARKLET
$ 0.02008
0.00%
0.00%
+0.70%
$ 5.36M
$ 2.49M
762
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01165
0.00%
+1.50%
-10.87%
$ 5.35M
$ 4.85K
763
Minswap
Minswap
MIN
$ 0.003094
-0.29%
+2.77%
+1.62%
$ 5.34M
$ 7.78M
764
Pitbull
Pitbull
PIT
$ 0.0000000001325
-0.08%
+5.92%
+1.85%
$ 5.32M
$ 431.22T
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3897
+0.10%
-0.64%
-1.17%
$ 5.28M
$ 162.67K
766
New Kind of Network
New Kind of Network
NKN
$ 0.006483
-0.11%
-2.95%
+30.41%
$ 5.27M
$ 17.86M
767
Hydranet
Hydranet
HDN
$ 0.02795
-0.04%
-4.97%
-1.55%
$ 5.25M
$ 2.32M
768
Hemi
Hemi
HEMI
$ 0.005353
+0.45%
-15.67%
+20.35%
$ 5.25M
$ 70.56M
769
$ 129.58
+0.69%
+4.91%
-2.71%
$ 5.21M
$ 484.63
770
Juventus
Juventus
JUV
$ 0.3282
+0.27%
+0.37%
+0.52%
$ 5.14M
$ 207.34K
771
$ 1,175.82
-0.06%
+1.44%
+1.29%
$ 5.12M
$ 48.21
772
CRETA
CRETA
CRETA
$ 0.001716
+0.17%
+2.69%
-6.37%
$ 5.02M
$ 7.25M
773
Alltoscan
Alltoscan
ATS
$ 0.06622
+0.04%
+3.53%
+2.56%
$ 5.02M
$ 3.74M
774
RHEA
RHEA
RHEA
$ 0.012854
-0.21%
-0.42%
-1.52%
$ 5.02M
$ 4.62M
775
Zircuit
Zircuit
ZRC
$ 0.0008524
-0.13%
-1.60%
-11.35%
$ 5.02M
$ 66.88M
776
Alephium
Alephium
ALPH
$ 0.03763
+0.62%
+0.35%
-0.45%
$ 5.01M
$ 2.02M
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02008
+1.06%
-1.04%
+4.26%
$ 4.99M
$ 5.83M
778
XMAQUINA
XMAQUINA
DEUS
$ 0.02479
-0.84%
-4.43%
+2.57%
$ 4.99M
$ 828.13K
779
Viction
Viction
VIC
$ 0.03897
+0.03%
+2.95%
+0.36%
$ 4.96M
$ 1.68M
780
Mitosis
Mitosis
MITO
$ 0.02512
+2.06%
+13.62%
+17.26%
$ 4.96M
$ 2.69M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006722
+0.27%
-0.39%
-8.07%
$ 4.93M
$ 8.25T
782
Pangolin
Pangolin
PNG
$ 0.02101
-0.14%
-2.10%
+0.33%
$ 4.92M
$ 2.75M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3699
-0.27%
-0.38%
+1.12%
$ 4.87M
$ 146.77K
784
$ 125.39
+0.24%
+3.37%
-7.73%
$ 4.86M
$ 2.27K
785
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006522
-0.12%
-0.12%
-3.85%
$ 4.85M
$ 9.32M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009641
+0.08%
+3.01%
+1.73%
$ 4.81M
$ 5.57M
787
Koma Inu
Koma Inu
KOMA
$ 0.00796
0.00%
-4.56%
+8.45%
$ 4.80M
$ 278.87K
788
$ 107.45
-0.96%
+6.18%
-7.88%
$ 4.75M
$ 635.41
789
HOPR Token
HOPR Token
HOPR
$ 0.01355
+0.22%
+0.44%
-18.56%
$ 4.63M
$ 4.06M
790
MORI COIN
MORI COIN
MORI
$ 0.005758
+0.93%
+2.64%
-0.31%
$ 4.61M
$ 11.05M
791
Neon EVM
Neon EVM
NEON
$ 0.01899
-0.26%
-2.57%
+2.54%
$ 4.54M
$ 2.78M
792
Bluefin
Bluefin
BLUE
$ 0.009094
+0.17%
-2.40%
-1.15%
$ 4.54M
$ 6.59M
793
ZEPHYR
ZEPHYR
ZEPH
$ 0.4129
+0.39%
+0.41%
+7.42%
$ 4.53M
$ 146.53K
794
Scroll
Scroll
SCR
$ 0.0238
-1.20%
+4.34%
-2.97%
$ 4.52M
$ 2.20M
795
DOGINME
DOGINME
DOGINME
$ 0.00006657
+0.14%
+5.25%
-2.41%
$ 4.50M
$ 897.75M
796
Sperax
Sperax
SPA
$ 0.002189
+0.32%
+0.41%
-1.26%
$ 4.49M
$ 25.72M
797
Nomina
Nomina
NOM
$ 0.001549
+0.13%
-0.13%
-2.82%
$ 4.49M
$ 42.61M
798
$ 0.004828
-0.04%
-7.14%
-8.64%
$ 4.48M
$ 11.54M
799
Messier
Messier
M87
$ 0.00000503
+0.80%
+2.03%
+5.89%
$ 4.45M
$ 5.18B
800
$ 89.27
+1.06%
+1.40%
+0.09%
$ 4.44M
$ 631.76
801
Hey Anon
Hey Anon
ANON
$ 0.3197
+0.98%
-3.83%
-1.21%
$ 4.42M
$ 173.93K
802
Marina Protocol
Marina Protocol
BAY
$ 0.021985
-0.40%
-0.25%
+91.60%
$ 4.38M
$ 2.78M
803
LimeWire
LimeWire
LMWR
$ 0.009536
+1.60%
+0.75%
+1.50%
$ 4.38M
$ 5.40M
804
$ 1.322
0.00%
-0.23%
-0.90%
$ 4.33M
$ 42.68K
805
unstable coin
unstable coin
USDUC
$ 0.004323
-1.82%
-6.97%
-7.32%
$ 4.33M
$ 12.90M
806
Lingo
Lingo
LINGO
$ 0.008853
+0.11%
+0.65%
+5.02%
$ 4.32M
$ 5.94M
807
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0958
-2.47%
-15.79%
-26.26%
$ 4.31M
$ 1.15M
808
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005869
+1.06%
-6.56%
+9.19%
$ 4.29M
$ 130.54M
809
Lava Network
Lava Network
LAVA
$ 0.01606
0.00%
-0.86%
-0.43%
$ 4.25M
$ 3.24M
810
SIX
SIX
SIX
$ 0.00497
+0.20%
-0.60%
-0.99%
$ 4.24M
$ 45.14M
811
Andy
Andy
ANDYETH
$ 0.000004203
-0.02%
+4.35%
+5.47%
$ 4.20M
$ 13.65B
812
$ 56.34
-0.02%
+1.27%
+4.70%
$ 4.18M
$ 1.05K
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
0.00%
0.00%
+1.23%
$ 4.12M
$ 286.96K
814
FWOG
FWOG
FWOG
$ 0.00418
+1.09%
-1.62%
-6.48%
$ 4.08M
$ 14.34M
815
Open Loot
Open Loot
OL
$ 0.005155
+0.16%
+2.21%
-2.02%
$ 4.07M
$ 11.93M
816
Trustswap
Trustswap
TRUSTSWAP
$ 0.04017
+1.74%
-1.15%
-5.62%
$ 4.03M
$ 281.73K
817
PlatON
PlatON
LAT
$ 0.0005827
-1.31%
+3.97%
+8.24%
$ 4.02M
$ 106.51M
818
PIBBLE
PIBBLE
PIB
$ 0.0001342
-2.03%
+1.43%
-2.24%
$ 4.00M
$ 169.56M
819
Oraichain
Oraichain
ORAI
$ 0.2867
-0.03%
+1.08%
+9.30%
$ 4.00M
$ 218.33K
820
$ 518.2
+0.09%
-1.09%
-1.47%
$ 3.97M
$ 110.98
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004262
0.00%
+0.47%
-1.86%
$ 3.97M
$ 153.41M
822
Sport.Fun
Sport.Fun
FUN
$ 0.02219
+0.09%
+0.23%
+10.19%
$ 3.94M
$ 2.89M
823
LandWolf
LandWolf
LWOLF
$ 0.000004371
+0.76%
-4.46%
-11.23%
$ 3.94M
$ 8.87B
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2855
0.00%
-0.84%
-0.18%
$ 3.88M
$ 220.84K
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002587
+0.47%
+3.16%
-2.64%
$ 3.82M
$ 22.06M
826
GamerCoin
GamerCoin
GHX
$ 0.005848
+0.10%
-0.80%
-5.80%
$ 3.79M
$ 33.65M
827
Klever
Klever
KLV
$ 0.0004269
0.00%
+3.15%
+3.70%
$ 3.78M
$ 134.00M
828
$ 83.07
-0.06%
-0.01%
-1.13%
$ 3.78M
$ 649.49
829
Swell Network
Swell Network
SWELL
$ 0.0007608
-0.09%
+1.28%
+5.35%
$ 3.75M
$ 74.49M
830
Destra Network
Destra Network
DSYNC
$ 0.003874
+0.76%
+11.56%
-1.66%
$ 3.75M
$ 18.00M
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04807
-0.48%
-0.25%
-5.35%
$ 3.74M
$ 420.97K
832
$ 173.98
+0.27%
-0.24%
-3.26%
$ 3.74M
$ 343.61
833
$ 0.02185
-0.73%
-12.52%
-9.05%
$ 3.72M
$ 54.29K
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003711
+0.51%
+0.54%
-6.95%
$ 3.71M
$ 16.99M
835
MECCA
MECCA
MEA
$ 0.002285
-0.26%
-1.08%
-0.39%
$ 3.70M
$ 17.85M
836
Star Atlas
Star Atlas
ATLAS
$ 0.000148
0.00%
-5.73%
+33.33%
$ 3.68M
$ 35.93M
837
PussFi
PussFi
PUSS
$ 0.004178
+0.10%
+0.72%
-0.88%
$ 3.67M
$ 8.40M
838
SuiNS
SuiNS
NS
$ 0.01247
+0.66%
+4.20%
-2.56%
$ 3.64M
$ 7.12M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
0.00%
+0.44%
+0.81%
$ 3.63M
$ 343.93K
840
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-1.31%
-2.48%
$ 3.62M
$ 165.86K
841
Harvest Finance
Harvest Finance
FARM
$ 5.282
+1.09%
-0.51%
-0.98%
$ 3.54M
$ 10.56K
842
$ 1,812.91
-0.06%
+3.70%
+0.28%
$ 3.52M
$ 34.45
843
daGama
daGama
DGMA
$ 0.02676
+0.04%
-1.07%
-1.18%
$ 3.48M
$ 2.48M
844
$ 297.59
-0.06%
+1.41%
+0.11%
$ 3.46M
$ 208.79
845
Altura
Altura
ALU
$ 0.003523
+0.03%
+6.83%
+2.32%
$ 3.46M
$ 14.22M
846
PIVX
PIVX
PIVX
$ 0.03565
+1.14%
-3.10%
-4.79%
$ 3.45M
$ 1.86M
847
Suilend
Suilend
SEND
$ 0.04991
-1.91%
-0.02%
-7.99%
$ 3.44M
$ 1.14M
848
Avalon
Avalon
AVL
$ 0.02124
-0.33%
+3.56%
-1.99%
$ 3.43M
$ 2.82M
849
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001627
0.00%
-3.15%
-16.61%
$ 3.42M
$ 2.89M
850
OCTA
OCTA
OCTA
$ 0.08428
-0.01%
-1.88%
-2.07%
$ 3.37M
$ 1.12M
851
Goldfinch
Goldfinch
GFI
$ 0.03799
+0.16%
-2.74%
-16.77%
$ 3.36M
$ 1.51M
852
Wen
Wen
WEN
$ 0.00000459
+0.13%
+5.10%
-0.07%
$ 3.36M
$ 13.35B
853
GROK
GROK
GROK
$ 0.0005245
+1.02%
-2.06%
+19.67%
$ 3.33M
$ 162.66M
854
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.472
0.00%
+1.18%
+1.99%
$ 3.33M
$ 643.55
855
$ 101
+0.34%
+0.07%
-0.40%
$ 3.32M
$ 553.55
856
Gems
Gems
GEMS
$ 0.005453
+0.65%
+1.23%
+1.62%
$ 3.26M
$ 17.79M
857
$ 120.48
+0.34%
-2.81%
-1.57%
$ 3.22M
$ 524.13
858
PaLM AI
PaLM AI
PALMAI
$ 0.0415
0.00%
-0.48%
+14.01%
$ 3.20M
$ 67.06K
859
BitShares
BitShares
BTS
$ 0.0010746
-0.80%
-1.98%
-0.20%
$ 3.20M
$ 73.04M
860
Rayls
Rayls
RLS
$ 0.00213
+0.43%
+5.10%
-2.57%
$ 3.19M
$ 31.75M
861
OpenVPP
OpenVPP
OVPP
$ 0.003951
+0.18%
+3.06%
+1.02%
$ 3.18M
$ 71.66M
862
$ 26.38
+1.61%
+1.76%
+3.27%
$ 3.16M
$ 2.12K
863
Rainbow
Rainbow
RNBW
$ 0.01493
+0.07%
+2.89%
-5.27%
$ 3.14M
$ 3.85M
864
Hyperion
Hyperion
RION
$ 0.1642
+0.12%
+0.37%
-1.08%
$ 3.12M
$ 366.70K
865
$ 76.64
+0.52%
-0.31%
+0.59%
$ 3.11M
$ 725.29
866
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003331
+0.58%
-2.11%
-9.57%
$ 3.09M
$ 16.55M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
+0.73%
+9.91%
+10.20%
$ 3.05M
$ 375.50M
868
DeLorean
DeLorean
DMC
$ 0.0004406
+0.05%
-0.59%
-1.43%
$ 3.04M
$ 96.70M
869
Propchain
Propchain
PROPC
$ 0.07066
-0.37%
-0.59%
-0.58%
$ 3.03M
$ 554.24K
870
World of Dypians
World of Dypians
WOD
$ 0.00571
-0.18%
-1.21%
-5.16%
$ 3.01M
$ 15.25M
871
$ 131.93
-0.39%
-2.42%
-1.36%
$ 3.01M
$ 428.57
872
GME
GME
GME
$ 0.0004353
+0.61%
-1.28%
+1.24%
$ 2.97M
$ 138.28M
873
Major
Major
MAJOR
$ 0.03516
+0.28%
+2.89%
+4.83%
$ 2.93M
$ 1.75M
874
$ 348.16
-0.03%
+1.29%
-1.34%
$ 2.91M
$ 176.18
875
GAIB
GAIB
GAIB
$ 0.01402
+0.14%
-1.82%
-0.21%
$ 2.87M
$ 3.96M
876
$ 112.81
+0.36%
+0.05%
-0.21%
$ 2.86M
$ 510.85
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02928
0.00%
0.00%
-0.78%
$ 2.85M
$ 2.15M
878
Highstreet
Highstreet
HIGH
$ 0.03268
+0.72%
+22.75%
+13.25%
$ 2.82M
$ 4.66M
879
$ 215.34
-0.34%
-1.09%
-0.42%
$ 2.80M
$ 272.79
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2816
+0.32%
-1.85%
-7.77%
$ 2.80M
$ 204.91K
881
$ 51.02
+1.65%
+0.10%
-1.39%
$ 2.78M
$ 1.15K
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006522
+0.90%
+1.48%
-0.15%
$ 2.78M
$ 667.45B
883
PX
PX
PX
$ 0.0146
-2.74%
+3.65%
+0.71%
$ 2.78M
$ 191.44K
884
Bellscoin
Bellscoin
BELLS
$ 0.04511
0.00%
+1.81%
-0.92%
$ 2.77M
$ 22.84K
885
Ancient8
Ancient8
A8
$ 0.005024
-0.14%
-0.28%
-5.84%
$ 2.77M
$ 9.29M
886
NATIX Network
NATIX Network
NATIX
$ 0.00006785
0.00%
-0.62%
-4.45%
$ 2.75M
$ 249.45M
887
MINIMA
MINIMA
MINIMA
$ 0.00494
-5.56%
+4.67%
-5.74%
$ 2.73M
$ 13.76M
888
$ 150.49
-1.73%
-1.12%
-0.98%
$ 2.71M
$ 404.84
889
$ 195.43
+0.41%
+0.01%
+5.92%
$ 2.69M
$ 278.42
890
Dingocoin
Dingocoin
DINGO
$ 0.00002353
-0.97%
-3.39%
+0.34%
$ 2.69M
$ 642.99M
891
Alephim
Alephim
ALEPH
$ 0.01071
0.00%
+0.47%
+2.29%
$ 2.66M
$ 4.63M
892
NEXA
NEXA
NEXA
$ 0.0000004443
-0.42%
+4.55%
+9.50%
$ 2.63M
$ 30.87B
893
MATH
MATH
MATH
$ 0.02286
+1.23%
+1.10%
+4.98%
$ 2.63M
$ 2.50M
894
Parcl
Parcl
PRCL
$ 0.00635
0.00%
+0.79%
+2.58%
$ 2.62M
$ 357.78K
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02347
+0.47%
+4.52%
+2.10%
$ 2.61M
$ 2.23M
896
FEG Token
FEG Token
FEG
$ 0.00003016
+0.07%
+0.27%
+0.84%
$ 2.60M
$ 1.20B
897
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2104
-0.10%
-1.87%
-1.41%
$ 2.60M
$ 267.12K
898
VOOI
VOOI
VOOI
$ 0.008088
-0.44%
+4.10%
-0.05%
$ 2.56M
$ 7.14M
899
Roam
Roam
ROAM
$ 0.0072
-1.69%
-28.43%
-10.39%
$ 2.56M
$ 8.87M
900
$ 127.18
+0.54%
+2.80%
+7.23%
$ 2.55M
$ 686.84
901
$ 267.67
-0.11%
-1.95%
-1.87%
$ 2.53M
$ 218.56
902
swarm
swarm
BZZ
$ 0.04763
-0.06%
-2.95%
+7.51%
$ 2.51M
$ 1.15M
903
League of Traders
League of Traders
LOT
$ 0.006279
+0.37%
-1.96%
+2.01%
$ 2.50M
$ 20.52M
904
$ 339.33
-0.65%
-2.39%
-4.63%
$ 2.49M
$ 170.01
905
Aavegotchi
Aavegotchi
GHST
$ 0.04693
-0.04%
-2.33%
-7.84%
$ 2.48M
$ 1.35M
906
Dimitra Token
Dimitra Token
DMTR
$ 0.005057
-0.06%
+2.14%
-3.55%
$ 2.46M
$ 13.36M
907
$ 0.0003665
+0.38%
-3.18%
-8.38%
$ 2.45M
$ 101.67M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1711
+0.23%
-1.27%
-2.34%
$ 2.45M
$ 329.07K
909
Syscoin
Syscoin
SYS
$ 0.002734
-0.11%
-0.15%
+1.52%
$ 2.44M
$ 20.54M
910
$ 0.0013469
+0.68%
-0.10%
-5.02%
$ 2.36M
$ 45.57M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002548
-1.06%
+9.62%
-6.47%
$ 2.36M
$ 32.45M
912
LinqAI
LinqAI
LNQ
$ 0.006499
+0.79%
+10.86%
-27.74%
$ 2.30M
$ 3.42M
913
BRN Metaverse
BRN Metaverse
BRN
$ 0.08196
+0.02%
+0.60%
+11.62%
$ 2.30M
$ 802.35K
914
Argentine Football
Argentine Football
ARG
$ 0.1221
-0.33%
-8.03%
-41.95%
$ 2.29M
$ 680.69K
915
SwissCheese
SwissCheese
SWCH
$ 0.05229
-0.08%
-0.40%
+2.43%
$ 2.28M
$ 844.27K
916
Nodle
Nodle
NODL
$ 0.0003756
-1.63%
+4.23%
+3.54%
$ 2.28M
$ 25.26M
917
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005523
+0.02%
+1.23%
-9.28%
$ 2.26M
$ 10.50B
918
Reef
Reef
REEF
$ 0.00006149
-0.23%
-0.26%
+19.44%
$ 2.26M
$ 967.35M
919
CEEK
CEEK
CEEK
$ 0.002799
-0.39%
-0.25%
+21.48%
$ 2.24M
$ 32.90M
920
Symbiosis
Symbiosis
SIS
$ 0.02307
0.00%
+0.04%
+12.04%
$ 2.24M
$ 1.16M
921
$ 110.74
+0.09%
-1.73%
-3.00%
$ 2.23M
$ 512.09
922
Myro
Myro
MYRO
$ 0.002349
+0.26%
+1.73%
+7.47%
$ 2.23M
$ 27.64M
923
$ 509.7
-0.25%
-1.96%
-3.14%
$ 2.21M
$ 113.36
924
$ 18.87
-0.11%
+1.07%
+2.00%
$ 2.20M
$ 2.96K
925
CreatorBid
CreatorBid
BID
$ 0.005679
+0.07%
+0.21%
-0.02%
$ 2.19M
$ 9.91M
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.002428
0.00%
+21.83%
+12.15%
$ 2.19M
$ 32.65M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000532
-0.38%
-3.10%
-2.75%
$ 2.18M
$ 2.40B
928
$ 138.82
-0.44%
-0.34%
-0.87%
$ 2.17M
$ 405.74
929
B-Lucky
B-Lucky
LUCKY
$ 0.00216
+0.47%
+1.89%
+1.65%
$ 2.16M
$ 1.62M
930
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.06%
-30.98%
$ 2.15M
$ 55.23K
931
Karrat
Karrat
KARRAT
$ 0.0026
-3.70%
0.00%
+4.00%
$ 2.15M
$ 21.35M
932
TokenFi
TokenFi
TOKEN
$ 0.002157
+0.05%
-2.18%
+0.23%
$ 2.15M
$ 28.32M
933
Allo
Allo
RWA
$ 0.001189
+0.08%
-0.50%
+1.19%
$ 2.14M
$ 44.94M
934
Humans.ai
Humans.ai
HEART
$ 0.0002694
-0.07%
0.00%
-14.44%
$ 2.10M
$ 168.81M
935
$ 76.93
-1.66%
+5.13%
-0.13%
$ 2.09M
$ 1.06K
936
Coupon Assets
Coupon Assets
CA
$ 0.21622
-0.03%
-0.47%
-0.69%
$ 2.09M
$ 362.26K
937
$ 105.92
-0.39%
+0.06%
-1.36%
$ 2.09M
$ 537.06
938
Maneki
Maneki
MANEKI
$ 0.0002336
+0.86%
-1.06%
-1.43%
$ 2.07M
$ 267.74M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018192
-0.10%
+0.11%
-3.32%
$ 2.06M
$ 43.20M
940
DOWGE
DOWGE
DJI6930
$ 0.002059
+0.54%
-6.91%
-7.58%
$ 2.06M
$ 9.87M
941
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
-1.35%
+17.66%
$ 2.06M
$ 168.21K
942
PinLink
PinLink
PIN
$ 0.02324
-0.73%
-0.81%
-4.97%
$ 2.04M
$ 3.43M
943
Streamflow
Streamflow
STREAM
$ 0.00844
-0.26%
+0.54%
-12.26%
$ 2.04M
$ 6.87M
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.022593
-0.02%
-0.48%
-8.50%
$ 2.00M
$ 856.40K
945
$ 357.88
-0.02%
-0.82%
+0.56%
$ 1.97M
$ 154.25
946
$ 326.39
-0.14%
-0.21%
-0.51%
$ 1.96M
$ 181.67
947
STAT
STAT
STAT
$ 0.02242
+0.60%
-0.36%
-15.58%
$ 1.95M
$ 3.77M
948
Niza
Niza
NIZA
$ 0.001188
-0.25%
-0.25%
-54.03%
$ 1.91M
$ 23.28M
949
Particl
Particl
PART
$ 0.1221
+3.39%
+11.00%
-7.99%
$ 1.91M
$ 20.36K
950
XSwap
XSwap
XSWAP
$ 0.006305
+0.16%
+0.59%
+0.40%
$ 1.88M
$ 51.78K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.0035
+0.86%
0.00%
-13.55%
$ 1.87M
$ 17.95M
952
Mysterium
Mysterium
MYST
$ 0.09206
-0.57%
-1.44%
+0.11%
$ 1.84M
$ 388.25K
953
$ 1,055.41
-0.13%
-2.12%
-4.13%
$ 1.83M
$ 54.13
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010388
-0.24%
-1.38%
-5.17%
$ 1.81M
$ 5,721.61T
955
$ 184.34
-0.64%
+1.94%
-6.48%
$ 1.80M
$ 337.81
956
BlackFort
BlackFort
BXN
$ 0.0003955
+0.51%
+0.20%
-6.46%
$ 1.78M
$ 88.87M
957
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-23.22%
-35.41%
$ 1.77M
$ 131.76K
958
Aleph Zero
Aleph Zero
AZERO
$ 0.006606
-0.20%
-2.45%
-1.94%
$ 1.76M
$ 9.53M
959
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003196
-0.81%
-0.69%
-6.86%
$ 1.75M
$ 170.27M
960
$ 1,049.77
-0.04%
+0.08%
+1.64%
$ 1.74M
$ 68.61
961
Shido
Shido
SHIDO
$ 0.0001019
0.00%
+0.59%
-0.39%
$ 1.74M
$ 330.26M
962
Trac Network
Trac Network
TNK
$ 0.11052
-0.07%
-6.04%
-11.33%
$ 1.73M
$ 565.77K
963
OneFootball Credits
OneFootball Credits
OFC
$ 0.010458
+0.21%
+9.05%
-4.59%
$ 1.68M
$ 11.33M
964
$ 514.6
-0.15%
-1.31%
-1.22%
$ 1.67M
$ 106.21
965
iMe Lab
iMe Lab
LIME
$ 0.002203
-0.14%
-0.23%
-0.05%
$ 1.66M
$ 6.98M
966
Theoriq
Theoriq
THQ
$ 0.01075
+0.19%
-2.45%
-9.52%
$ 1.66M
$ 5.34M
967
$ 344.02
-0.17%
-0.15%
-4.46%
$ 1.65M
$ 159.76
968
The Official 67 Coin
The Official 67 Coin
67
$ 0.001645
-0.06%
+5.65%
-5.02%
$ 1.64M
$ 35.20M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
+0.97%
+0.68%
-3.53%
$ 1.64M
$ 50.40K
970
$ 269.29
-1.06%
-1.29%
-0.49%
$ 1.63M
$ 222.68
971
Propbase
Propbase
PROPS
$ 0.003311
+0.03%
+3.47%
+2.73%
$ 1.62M
$ 57.25M
972
$ 30.23
-0.10%
+26.00%
+13.34%
$ 1.61M
$ 4.54K
973
Coinweb
Coinweb
CWEB
$ 0.0006545
0.00%
+0.58%
-2.05%
$ 1.61M
$ 97.75M
974
$ 41.26
-0.19%
-0.95%
+9.30%
$ 1.60M
$ 1.55K
975
Xterio
Xterio
XTER
$ 0.008104
0.00%
+1.56%
-14.55%
$ 1.59M
$ 7.23M
976
OORT
OORT
OORT
$ 0.00203
0.00%
-6.88%
-43.45%
$ 1.58M
$ 27.38M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001506
0.00%
+2.31%
-5.76%
$ 1.58M
$ 112.91K
978
TROLL
TROLL
TROLL
$ 0.000000001642
+0.31%
-1.50%
-11.31%
$ 1.57M
$ 32.44T
979
TRWA
TRWA
TRWA
$ 0.0002242
+0.67%
+1.63%
-8.30%
$ 1.57M
$ 227.61M
980
Vexanium
Vexanium
VEX
$ 0.002138
0.00%
+0.28%
-0.56%
$ 1.57M
$ 28.90M
981
HAROLD
HAROLD
HAROLD
$ 0.001967
-0.10%
+0.51%
-7.29%
$ 1.56M
$ 4.04M
982
Donotfomoew
Donotfomoew
MOEW
$ 0.000252
+0.44%
+0.76%
+0.76%
$ 1.56M
$ 164.45M
983
ChainSwap
ChainSwap
CSWAP
$ 0.001667
0.00%
+1.21%
-33.40%
$ 1.54M
$ 15.33K
984
$ 445.02
+0.02%
+2.91%
+4.23%
$ 1.54M
$ 128.23
985
XELIS
XELIS
XEL
$ 0.281
+2.55%
+11.07%
+8.49%
$ 1.53M
$ 46.51K
986
Astroon
Astroon
AST
$ 0.002498
-0.08%
-1.27%
-1.03%
$ 1.53M
$ 36.30M
987
RocketX exchange
RocketX exchange
RVF
$ 0.01852
+0.05%
+2.09%
-1.70%
$ 1.53M
$ 256.43K
988
OVR
OVR
OVR
$ 0.02906
+0.94%
+1.75%
+1.50%
$ 1.48M
$ 4.09M
989
Scallop
Scallop
SCA
$ 0.0091
0.00%
0.00%
-2.15%
$ 1.46M
$ 25.04K
990
Handshake
Handshake
HNS
$ 0.002002
+6.64%
-37.28%
+11.72%
$ 1.45M
$ 11.66M
991
Real Briefly
Real Briefly
REALTOKEN
$ 0.002177
-0.73%
+8.14%
+12.97%
$ 1.45M
$ 7.25M
992
Asteroid
Asteroid
ASTEROID1
$ 0.001344
-7.12%
+21.49%
+39.28%
$ 1.44M
$ 61.43M
993
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000818
0.00%
+2.61%
+6.31%
$ 1.42M
$ 20.92M
994
$ 1,093.31
+0.02%
+2.27%
-5.78%
$ 1.41M
$ 51.97
995
The White Whale
The White Whale
WHITEWHALE
$ 0.00143
0.00%
-8.82%
-38.79%
$ 1.41M
$ 4.26M
996
ArchLoot
ArchLoot
AL
$ 0.001523
0.00%
+3.04%
-11.04%
$ 1.40M
$ 24.51M
997
DAR Open Network
DAR Open Network
D
$ 0.001887
-1.67%
-16.16%
-18.91%
$ 1.40M
$ 29.70M
998
$ 44.14
+0.41%
+1.19%
+0.77%
$ 1.40M
$ 1.31K
999
HTR
HTR
HTR
$ 0.002699
+0.15%
+0.07%
+0.48%
$ 1.40M
$ 20.19M
1000
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001355
+4.92%
+10.69%
+8.11%
$ 1.39M
$ 54.24M
1001
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+0.37%
+0.05%
-0.27%
$ 1.38M
$ 1.92B
1002
$ 100.26
-0.13%
-1.81%
+10.52%
$ 1.38M
$ 572.60
1003
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008392
+0.06%
-1.47%
-1.04%
$ 1.37M
$ 66.28M
1004
Sudeng
Sudeng
HIPPO
$ 0.0001334
+0.90%
+7.97%
+14.71%
$ 1.34M
$ 554.66M
1005
$ 88.23
-0.16%
+1.20%
+0.43%
$ 1.33M
$ 678.82
1006
$ 110.38
+1.49%
+0.45%
-2.62%
$ 1.33M
$ 528.37
1007
XFI
XFI
XFI
$ 0.01894
-0.58%
+4.66%
-0.68%
$ 1.33M
$ 1.06M
1008
GemHUB
GemHUB
GHUB
$ 0.002595
+1.35%
+2.45%
+0.15%
$ 1.33M
$ 25.89M
1009
$ 56.71
+0.05%
-0.48%
+0.30%
$ 1.32M
$ 1.06K
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.00268
+0.23%
+8.32%
+19.80%
$ 1.30M
$ 34.37M
1011
Storm Trade
Storm Trade
STORM
$ 0.004984
+0.50%
+3.29%
-9.05%
$ 1.29M
$ 15.53M
1012
$ 145.32
+1.38%
-1.53%
-2.28%
$ 1.29M
$ 399.58
1013
$ 207.12
-0.21%
-2.66%
-4.97%
$ 1.27M
$ 263.07
1014
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-0.64%
$ 1.27M
$ 24.88K
1015
HyperGPT
HyperGPT
HGPT
$ 0.001365
+0.52%
+1.11%
-2.37%
$ 1.27M
$ 83.08M
1016
Axiome
Axiome
AXM
$ 0.00128
0.00%
-13.10%
+11.50%
$ 1.25M
$ 23.40M
1017
$ 31.65
+0.06%
+0.38%
+2.16%
$ 1.25M
$ 1.70K
1018
AstraAI
AstraAI
ASTRAAI
$ 0.12546
+0.11%
+0.10%
-0.33%
$ 1.25M
$ 136.45K
1019
$ 542.7
-0.10%
-2.54%
+1.21%
$ 1.24M
$ 106.32
1020
ShareToken
ShareToken
SHR
$ 0.0003353
+0.30%
-7.64%
-8.12%
$ 1.21M
$ 450.61M
1021
Saros
Saros
SAROS
$ 0.0003652
-0.19%
+1.84%
-25.66%
$ 1.21M
$ 152.63M
1022
Radiant
Radiant
RXD
$ 0.000076
0.00%
+2.70%
0.00%
$ 1.21M
$ 674.77M
1023
BEAM
BEAM
BEAM
$ 0.007951
-0.65%
-4.05%
-6.52%
$ 1.20M
$ 42.36K
1024
$ 931.37
-0.03%
-1.65%
+0.90%
$ 1.20M
$ 60.15
1025
$ 0.001863
0.00%
+2.03%
-2.16%
$ 1.19M
$ 12.92M
1026
GOAT Network
GOAT Network
GOATED
$ 0.01139
0.00%
-0.26%
-8.16%
$ 1.19M
$ 4.40M
1027
xMoney
xMoney
XMN
$ 0.00122
0.00%
-4.84%
+1.72%
$ 1.18M
$ 445.80M
1028
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.07%
$ 1.17M
--
1029
$ 0.00196
-0.26%
+0.68%
+7.51%
$ 1.17M
$ 42.35M
1030
Polytrade
Polytrade
TRADE
$ 0.02806
+0.36%
-9.83%
-10.89%
$ 1.16M
$ 2.29M
1031
MarsDAO
MarsDAO
MDAO
$ 0.016286
+0.95%
-10.21%
-19.41%
$ 1.16M
$ 751.14K
1032
MAGA
MAGA
MAGATRUMP
$ 0.02653
-2.45%
-0.94%
-1.87%
$ 1.16M
$ 2.03M
1033
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.79%
-15.54%
-42.40%
$ 1.15M
$ 3.90M
1034
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001046
+0.59%
+4.26%
+3.73%
$ 1.15M
$ 769.78B
1035
$ 226.13
+0.63%
-3.67%
+0.56%
$ 1.14M
$ 256.56
1036
BabyShark
BabyShark
BABYSHARK
$ 0.004515
-1.72%
-4.01%
-7.91%
$ 1.14M
$ 11.71M
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
-0.10%
-0.15%
+1.28%
$ 1.14M
$ 282.12K
1038
HAI
HAI
HAI
$ 0.001368
-0.36%
-0.22%
-0.94%
$ 1.14M
$ 43.99M
1039
$ 17.35
-0.29%
+3.33%
+8.23%
$ 1.14M
$ 3.47K
1040
Welf
Welf
WELF
$ 0.0893
+1.25%
+2.06%
-1.22%
$ 1.13M
$ 639.17K
1041
OGPU
OGPU
OGPU
$ 0.057
+0.71%
-9.81%
-20.94%
$ 1.12M
$ 124.42K
1042
VAIOT
VAIOT
VAI
$ 0.00282
0.00%
+2.18%
+5.64%
$ 1.11M
$ 1.86M
1043
Cellframe
Cellframe
CELL
$ 0.03889
+0.31%
+3.57%
-3.62%
$ 1.11M
$ 2.38M
1044
$ 304.49
+0.18%
+3.47%
-0.18%
$ 1.11M
$ 185.16
1045
Prosper
Prosper
PROSPER
$ 0.02147
0.00%
+0.99%
+1.47%
$ 1.10M
$ 2.29M
1046
XL1
XL1
XL1
$ 0.0001911
0.00%
+1.11%
-11.61%
$ 1.10M
$ 2.60M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.0103
0.00%
-1.06%
-3.47%
$ 1.08M
$ 827.94K
1048
HashAI
HashAI
HASHAI
$ 0.00001297
-2.14%
-4.05%
-12.87%
$ 1.08M
$ 4.53B
1049
3ULL
3ULL
3ULL
$ 0.00007465
+0.80%
-0.45%
-0.69%
$ 1.08M
$ 166.75M
1050
$ 174.31
+0.20%
+5.81%
+3.88%
$ 1.06M
$ 354.93
1051
DevvE
DevvE
DEVVE
$ 0.01086
-1.62%
-13.01%
-9.09%
$ 1.05M
$ 4.52M
1052
$ 168.74
-0.37%
-4.08%
-1.05%
$ 1.04M
$ 334.49
1053
Dtec
Dtec
DTEC
$ 0.005971
-0.03%
-1.65%
-8.97%
$ 1.04M
$ 10.87M
1054
$ 7.789
+0.93%
+11.78%
+10.88%
$ 1.03M
$ 8.64K
1055
$ 77.9
-0.14%
+0.76%
-0.20%
$ 1.02M
$ 698.00
1056
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0779
-0.82%
+1.69%
+2.60%
$ 1.02M
$ 1.09M
1057
$ 33.24
-1.34%
-1.28%
-4.35%
$ 1.01M
$ 1.65K
1058
$ 103.47
-0.54%
+3.35%
+2.51%
$ 1.00M
$ 601.58
1059
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.92M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
+0.50%
+4.15%
+3.08%
$ 995.58K
$ 303.95K
1061
Obol
Obol
OBOL
$ 0.00327
+0.88%
+1.28%
+4.73%
$ 992.51K
$ 16.00M
1062
Warden
Warden
WARD
$ 0.003957
-0.13%
+3.45%
-15.89%
$ 989.51K
$ 21.23M
1063
$ 354.71
-0.12%
-0.63%
-2.02%
$ 981.05K
$ 164.77
1064
HELLO
HELLO
HELLO
$ 0.0013231
-0.02%
-0.07%
+1.92%
$ 967.66K
$ 75.57M
1065
Catcoin
Catcoin
CATCOIN
$ 0.00000000001935
0.00%
-4.02%
-16.81%
$ 967.50K
$ 244.27T
1066
$ 455.99
-0.18%
-3.54%
-2.72%
$ 948.05K
$ 126.41
1067
New XAI gork
New XAI gork
GORK
$ 0.0009366
+0.78%
-1.49%
-9.73%
$ 925.09K
$ 60.59M
1068
Energi
Energi
NRG
$ 0.00899
+0.22%
+0.56%
-0.33%
$ 924.34K
$ 1.35M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.015
-0.60%
-0.46%
+0.94%
$ 923.34K
$ 1.46M
1070
V Systems
V Systems
VSYS
$ 0.0002489
-0.48%
-0.40%
+2.57%
$ 917.41K
$ 193.25M
1071
MEZO
MEZO
MEZO
$ 0.01053
+0.38%
-2.85%
-3.47%
$ 908.90K
$ 5.32M
1072
$ 47.55
+1.91%
+12.66%
+4.24%
$ 904.34K
$ 1.64K
1073
BANX Network
BANX Network
BXE
$ 0.003006
0.00%
+2.52%
-0.03%
$ 903.96K
$ 3.60M
1074
NODE
NODE
NODE
$ 0.006728
+0.06%
+1.05%
-1.38%
$ 896.79K
$ 9.44M
1075
$ 549.15
+0.01%
+3.69%
-0.65%
$ 885.48K
$ 106.25
1076
NuNet
NuNet
NTX
$ 0.001761
+0.46%
+2.51%
-3.94%
$ 884.16K
$ 16.87M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000009885
+0.53%
+5.39%
+1.46%
$ 883.66K
$ 60.60T
1078
Cypherium
Cypherium
CPH
$ 0.002273
0.00%
0.00%
-1.64%
$ 870.45K
$ 24.22M
1079
$ 97.81
-0.44%
-0.23%
-0.18%
$ 857.03K
$ 601.48
1080
Verasity
Verasity
VRA
$ 0.000009198
+4.01%
+6.71%
-0.99%
$ 853.45K
$ 8.28B
1081
$ 685.12
+0.13%
+0.52%
-7.37%
$ 852.71K
$ 86.04
1082
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01197
0.00%
+3.01%
-3.39%
$ 846.38K
$ 2.21M
1083
MCNCOIN
MCNCOIN
MCN
$ 0.07
0.00%
-21.89%
-19.57%
$ 843.60K
$ 763.45K
1084
Sentio
Sentio
ST
$ 0.01499
+0.40%
-2.67%
-2.03%
$ 837.20K
$ 3.67M
1085
$ 71.96
+0.22%
-1.10%
-1.11%
$ 831.85K
$ 864.22
1086
$ 159.78
+0.89%
+13.58%
+0.02%
$ 831.57K
$ 439.59
1087
$ 144.57
+0.06%
-1.60%
+3.26%
$ 830.53K
$ 392.48
1088
Optimus
Optimus
OPTIMUS
$ 0.00881
0.00%
-3.11%
+1.87%
$ 829.66K
$ 562.40K
1089
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
0.00%
-5.14%
-4.32%
$ 829.65K
$ 5.53M
1090
Coral Protocol
Coral Protocol
CORAL
$ 0.0000965
+1.04%
+0.73%
+6.37%
$ 827.98K
$ 729.48M
1091
Piggycell
Piggycell
PIGGY
$ 0.01898
+0.16%
-0.42%
-4.62%
$ 805.45K
$ 1.12M
1092
NodeAI
NodeAI
GPU
$ 0.008255
+0.54%
-8.06%
-17.34%
$ 801.72K
$ 6.66M
1093
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+0.61%
+5.06%
-4.60%
$ 792.95K
$ 15.84M
1094
$ 64.9
+0.23%
+12.69%
+10.05%
$ 787.30K
$ 1.04K
1095
Ethervista
Ethervista
VISTA
$ 0.8441
-0.38%
-1.37%
-3.04%
$ 782.93K
$ 68.04K
1096
$ 17.8
-1.33%
+5.58%
-3.16%
$ 780.49K
$ 3.55K
1097
CUDIS
CUDIS
CUDIS
$ 0.003132
-3.31%
-6.53%
-34.17%
$ 779.63K
$ 17.53M
1098
$ 295.92
+0.11%
+3.38%
-2.36%
$ 775.45K
$ 189.13
1099
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004427
-1.56%
-0.58%
+1.56%
$ 775.26K
$ 13.06M
1100
Mochi
Mochi
MOCHI
$ 0.0000008157
-0.04%
-1.26%
-18.66%
$ 764.73K
$ 39.07B
1101
$ 1,813
+0.02%
-1.70%
-1.35%
$ 757.38K
$ 30.97
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007127
+0.01%
+2.36%
-6.15%
$ 752.28K
$ 947.94M
1103
AEROBUD
AEROBUD
AEROBUD
$ 0.000774
+0.91%
+1.04%
+20.75%
$ 750.78K
$ 19.11M
1104
Gaia
Gaia
GAIA
$ 0.004358
+0.78%
-5.71%
-11.77%
$ 746.47K
$ 13.48M
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001583
+0.06%
+1.15%
-2.28%
$ 744.30K
$ 33.51T
1106
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001137
+1.51%
+2.77%
+7.55%
$ 743.56K
$ 59.10T
1107
$ 122.13
-0.68%
-2.66%
-1.55%
$ 743.23K
$ 529.49
1108
Baanx
Baanx
BXX
$ 0.003003
0.00%
+3.30%
-11.73%
$ 742.39K
$ 75.75K
1109
Factor
Factor
FACT
$ 0.62
-0.66%
-17.33%
-10.14%
$ 733.61K
$ 3.10K
1110
Artrade
Artrade
ATR
$ 0.0005752
+0.19%
+4.20%
-7.36%
$ 724.81K
$ 93.85M
1111
$ 370
+0.06%
+1.05%
-0.59%
$ 724.47K
$ 151.25
1112
PointPay
PointPay
PXP
$ 0.02371
-0.17%
-4.55%
+2.96%
$ 710.40K
$ 6.43M
1113
$ 295.2
0.00%
-0.35%
+4.33%
$ 706.07K
$ 185.52
1114
Dynex
Dynex
DNX
$ 0.006569
+1.81%
-4.45%
-16.04%
$ 705.72K
$ 4.98M
1115
KiloEx
KiloEx
KILO
$ 0.00332
+0.88%
-0.84%
-1.16%
$ 701.15K
$ 17.27M
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.000829
+0.99%
+0.86%
-5.65%
$ 696.58K
$ 8.78M
1117
ARC
ARC
ARC
$ 0.000664
0.00%
-7.52%
-28.91%
$ 683.92K
$ 1.90M
1118
Asentum
Asentum
ASE
$ 0.002289
+5.29%
-4.35%
+0.88%
$ 676.95K
$ 7.00M
1119
GraphLinq
GraphLinq
GLQ
$ 0.001984
0.00%
-4.34%
+15.62%
$ 674.56K
$ 28.98M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003035
-0.10%
-1.04%
-2.22%
$ 668.00K
$ 18.26M
1121
Matchain
Matchain
MAT
$ 0.04076
+0.49%
-6.11%
-18.00%
$ 663.11K
$ 1.43M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014261
-0.03%
-0.18%
-1.13%
$ 656.26K
$ 36.12M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009445
-0.06%
-2.37%
-7.43%
$ 646.74K
$ 2.55B
1124
Katana Inu
Katana Inu
KATA
$ 0.00001788
0.00%
+1.23%
-14.07%
$ 644.90K
$ 418.07M
1125
$ 0.0001669
+0.54%
+2.34%
-16.87%
$ 627.49K
$ 119.84M
1126
$ 403.85
-0.01%
+0.27%
-1.62%
$ 609.40K
$ 149.08
1127
Rubic
Rubic
RBC
$ 0.003612
+0.64%
+0.17%
-1.91%
$ 595.35K
$ 9.01M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05664
-0.11%
-0.18%
-0.46%
$ 582.07K
$ 472.04K
1129
$ 36.53
-0.08%
+4.40%
-3.49%
$ 572.61K
$ 1.77K
1130
EPNS
EPNS
PUSH
$ 0.00619
+0.18%
-1.09%
-32.32%
$ 559.02K
$ 8.94M
1131
$ 489.16
-0.26%
-0.20%
+0.57%
$ 544.93K
$ 122.63
1132
AI Avatar
AI Avatar
SGT
$ 0.0538
+0.18%
+0.93%
-4.91%
$ 544.87K
$ 1.73M
1133
Clore AI
Clore AI
CLORE
$ 0.0008421
-0.31%
-13.87%
-24.48%
$ 533.87K
$ 68.15M
1134
$ 266.72
+2.18%
+4.35%
+2.79%
$ 532.27K
$ 226.14
1135
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001491
-0.13%
+2.83%
-0.07%
$ 531.66K
$ 41.05M
1136
Bifrost
Bifrost
BNC
$ 0.014209
-0.01%
+1.95%
-7.90%
$ 531.31K
$ 1.72M
1137
NFPrompt
NFPrompt
NFP
$ 0.0008958
+0.04%
-11.74%
-28.58%
$ 526.21K
$ 104.75M
1138
DeFi
DeFi
DEFI
$ 0.0001441
0.00%
-1.37%
-12.03%
$ 522.58K
$ 60.66M
1139
Portuma
Portuma
PORTUMA
$ 0.0001347
-0.74%
+0.22%
-0.44%
$ 510.56K
$ 637.76M
1140
Creo Engine
Creo Engine
CREO
$ 0.000741
-0.05%
-0.07%
-0.05%
$ 510.40K
$ 41.82M
1141
Phoenic
Phoenic
PNIC
$ 0.002009
-2.48%
-4.02%
-1.28%
$ 510.01K
$ 69.05M
1142
Chirp
Chirp
CHIRP
$ 0.004802
+0.10%
-11.72%
-19.39%
$ 509.49K
$ 5.12M
1143
Tales X
Tales X
X
$ 0.003389
+0.33%
+0.74%
-2.16%
$ 508.50K
$ 6.12M
1144
BABB
BABB
BAX
$ 0.000006144
+2.40%
0.00%
-1.61%
$ 508.49K
$ 130.76M
1145
Neurai
Neurai
XNA
$ 0.00002952
+0.96%
-1.96%
-1.57%
$ 503.97K
$ 495.09M
1146
Luckycoin
Luckycoin
LKY
$ 0.02571
-6.09%
+1.94%
+13.60%
$ 503.74K
$ 35.32K
1147
GT Protocol
GT Protocol
GTAI
$ 0.007111
+0.03%
+0.49%
-6.71%
$ 491.76K
$ 7.47M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02428
+0.04%
+0.83%
-2.41%
$ 488.27K
$ 2.84M
1149
Shardeum
Shardeum
SHM
$ 0.0000374
+0.27%
+1.90%
+4.75%
$ 483.92K
$ 804.18M
1150
QORPO
QORPO
QORPO
$ 0.000765
0.00%
+0.39%
-24.98%
$ 479.89K
$ 42.75M
1151
$ 21.469
-0.17%
+7.86%
+7.29%
$ 477.79K
$ 2.93K
1152
$ 10.35
0.00%
+0.10%
-1.43%
$ 474.21K
$ 5.36K
1153
U2U Network
U2U Network
U2U
$ 0.0002965
+0.24%
-2.65%
+0.58%
$ 453.38K
$ 199.76M
1154
$ 12.22
-0.16%
+4.17%
+0.25%
$ 443.04K
$ 5.05K
1155
Choise.com
Choise.com
CHO
$ 0.0008455
-0.07%
-10.75%
-18.32%
$ 441.87K
$ 18.11M
1156
XELS
XELS
XELS
$ 0.020753
-0.04%
+0.28%
+1.45%
$ 435.98K
$ 2.83M
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004251
-0.35%
-6.94%
-8.19%
$ 423.50K
$ 129.20M
1158
$ 22.16
0.00%
-0.58%
-2.29%
$ 422.52K
$ 2.59K
1159
AS Monaco
AS Monaco
ASM
$ 0.065
+1.06%
+0.62%
+0.51%
$ 417.77K
$ 868.45K
1160
PLEARN
PLEARN
PLN
$ 0.00483
0.00%
+19.01%
+49.69%
$ 414.83K
$ 25.54M
1161
Bazaars
Bazaars
BZR
$ 63.909
+0.75%
+1.35%
+0.93%
$ 398.32K
$ 3.33K
1162
$ 0.00618
-0.16%
-0.97%
-2.84%
$ 394.82K
$ 4.74M
1163
Artyfact
Artyfact
ARTY
$ 0.01969
+0.30%
+2.45%
+2.93%
$ 390.58K
$ 2.93M
1164
Humanode
Humanode
HMND
$ 0.0017
+0.59%
+1.06%
+9.20%
$ 387.73K
$ 22.82M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05027
-0.10%
+0.32%
-1.37%
$ 387.58K
$ 1.16M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03849
-0.21%
+0.74%
+2.95%
$ 383.50K
$ 1.51M
1167
Vertus
Vertus
VERT
$ 0.0007118
-0.14%
-0.21%
-0.11%
$ 375.26K
$ 25.39M
1168
Mobox
Mobox
MBOX
$ 0.0006663
-0.97%
-8.98%
-6.56%
$ 369.71K
$ 98.03M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02024
+0.60%
+0.25%
-7.65%
$ 365.31K
$ 2.76M
1170
Rabi
Rabi
RABI
$ 0.000594
+0.29%
+0.70%
-4.99%
$ 362.74K
$ 45.68M
1171
$ 6.228
+0.45%
+1.96%
+3.19%
$ 358.96K
$ 9.21K
1172
Fluence
Fluence
FLT
$ 0.001212
-0.16%
-4.27%
-18.06%
$ 348.82K
$ 27.49M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031614
-0.22%
-0.15%
-10.44%
$ 346.67K
$ 18.09M
1174
$ 9.759
+0.05%
+12.90%
+4.23%
$ 344.28K
$ 6.76K
1175
Acala Token
Acala Token
ACA
$ 0.0002914
-0.55%
-2.25%
+1.22%
$ 339.85K
$ 182.29M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001934
+0.42%
+17.35%
-3.92%
$ 338.45K
$ 45.92M
1177
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001125
0.00%
+3.11%
+12.49%
$ 337.80K
$ 82.82M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002079
+0.24%
+1.66%
+2.01%
$ 336.35K
$ 12.14M
1179
$ 46.14
+0.04%
+1.09%
-6.35%
$ 334.11K
$ 1.27K
1180
MagicCraft
MagicCraft
MCRT
$ 0.0000654
-0.15%
-0.15%
-2.69%
$ 328.50K
$ 416.33M
1181
MILLI
MILLI
MILLI
$ 0.000001248
-0.24%
-1.58%
+30.27%
$ 328.22K
$ 22.85B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
0.00%
-0.36%
+0.12%
$ 324.89K
$ 676.47M
1183
XRADERS
XRADERS
XR
$ 0.004757
-0.02%
+0.08%
-1.29%
$ 316.63K
$ 3.91M
1184
EstateX
EstateX
ESX
$ 0.000328
0.00%
+1.86%
-1.50%
$ 311.23K
$ 3.43M
1185
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-3.51%
-17.17%
$ 309.73K
$ 241.38K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1072
0.00%
+0.09%
-0.37%
$ 306.69K
$ 504.88K
1187
Sensay
Sensay
SNSY
$ 0.00005896
+0.61%
+1.22%
-0.47%
$ 306.68K
$ 2.13B
1188
$ 151.66
-0.09%
+1.87%
+3.75%
$ 300.46K
$ 398.67
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004215
+0.02%
-0.54%
+2.44%
$ 295.41K
$ 9.33M
1190
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
-0.15%
+17.66%
$ 286.65K
$ 104.58K
1191
myDid
myDid
SYL
$ 0.00003681
-0.19%
+3.94%
+5.93%
$ 283.17K
$ 650.50M
1192
$ 21.84
-0.18%
-8.64%
-6.77%
$ 282.20K
$ 3.04K
1193
Rebel Cars
Rebel Cars
RC
$ 0.001291
+1.97%
-13.47%
-21.76%
$ 266.40K
$ 1.88M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.35%
$ 263.30K
$ 20.11M
1195
$ 15.6
-0.26%
+7.59%
-0.52%
$ 258.75K
$ 4.12K
1196
Eclipse
Eclipse
ES
$ 0.001926
-0.26%
-4.94%
-16.37%
$ 257.60K
$ 29.15M
1197
TENUP
TENUP
TUP
$ 0.00241
0.00%
+2.99%
+8.07%
$ 253.95K
$ 283.24K
1198
Node Pay
Node Pay
NC
$ 0.0005908
-0.03%
-1.18%
+69.04%
$ 247.77K
$ 29.73M
1199
$ 18.53
+0.11%
-0.05%
-0.22%
$ 239.91K
$ 3.27K
1200
$ 65.91
+0.15%
+7.36%
--
$ 239.50K
$ 1.10K
1201
$ 115.19
-0.28%
+0.15%
-3.45%
$ 238.64K
$ 475.22
1202
Cosplay Token
Cosplay Token
COT
$ 0.000587
-0.17%
0.00%
-0.68%
$ 231.49K
$ 12.81M
1203
CYBRO
CYBRO
CYBRO
$ 0.001614
-0.43%
+0.56%
+0.12%
$ 212.63K
$ 14.31M
1204
Sekuya
Sekuya
SKYA
$ 0.0003737
-0.96%
+4.14%
+3.74%
$ 204.51K
$ 24.40M
1205
MUBI
MUBI
MUBI
$ 0.0002132
+0.57%
-10.12%
-34.34%
$ 202.54K
$ 245.17M
1206
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000185
+8.47%
-0.25%
-6.64%
$ 198.58K
$ 68.53B
1207
$ 174.69
-0.39%
+3.20%
+1.70%
$ 195.62K
$ 320.95
1208
Aipocalypto
Aipocalypto
AIPO
$ 0.0014
0.00%
-0.14%
-7.35%
$ 195.30K
$ 3.14M
1209
CRAT
CRAT
CRAT
$ 0.006481
-0.02%
+58.87%
+389.61%
$ 193.74K
$ 12.88M
1210
$ 897.81
+1.53%
+11.94%
+12.36%
$ 190.36K
$ 72.13
1211
Bull
Bull
BULL
$ 0.0001906
+0.26%
-3.91%
-17.18%
$ 189.39K
$ 317.05M
1212
SinVerse
SinVerse
SIN
$ 0.0002068
0.00%
+19.82%
+19.75%
$ 188.15K
$ 63.27M
1213
Azuro
Azuro
AZUR
$ 0.000853
-0.43%
-3.14%
-10.81%
$ 171.70K
$ 17.43M
1214
enfineo
enfineo
ENF
$ 0.004113
+0.02%
-0.87%
+49.02%
$ 167.12K
$ 1.62M
1215
SOON
SOON
MRSOON
$ 0.000002527
+0.20%
+0.48%
-13.89%
$ 166.56K
$ 21.64B
1216
Stobox
Stobox
STBU
$ 0.001083
-13.36%
-17.95%
-3.39%
$ 162.45K
$ 980.09K
1217
$ 161.87
+0.04%
+2.14%
+1.11%
$ 158.38K
$ 354.71
1218
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.21%
+0.21%
+0.21%
$ 156.72K
$ 171.95M
1219
PLAYZAP
PLAYZAP
PZP
$ 0.001384
+0.22%
-1.78%
+8.22%
$ 153.87K
$ 16.26M
1220
$ 568.79
+0.23%
+8.87%
-1.37%
$ 152.75K
$ 115.05
1221
Fruits
Fruits
FRTS
$ 0.000007174
+0.38%
+0.46%
+2.25%
$ 151.05K
$ 10.16B
1222
Coldstack
Coldstack
CLS
$ 0.006226
+0.03%
+0.06%
-1.16%
$ 146.40K
$ 1.47M
1223
LETSTOP
LETSTOP
STOP
$ 0.001851
-0.22%
-0.59%
-2.27%
$ 139.69K
$ 10.33M
1224
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000226
-0.61%
+5.16%
+9.16%
$ 138.29K
$ 2.50B
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002801
+0.72%
-9.34%
-1.17%
$ 136.82K
$ 20.78M
1226
Unizen
Unizen
ZCX
$ 0.0001926
+0.26%
+16.16%
+29.35%
$ 130.85K
$ 273.39M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02576
+0.63%
+0.12%
-6.64%
$ 130.03K
$ 2.04M
1228
AME Chain
AME Chain
AME
$ 0.0002438
-0.12%
-1.22%
+3.62%
$ 121.65K
$ 255.74M
1229
$ 2,165.72
-0.05%
+4.60%
-3.44%
$ 120.07K
$ 25.93
1230
$ 638.05
0.00%
-0.34%
--
$ 116.92K
$ 92.82
1231
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01659
-0.60%
-13.75%
-23.65%
$ 115.91K
$ 3.15M
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001227
-0.71%
-5.97%
-22.30%
$ 115.03K
$ 41.89M
1233
$ 228.43
+1.42%
+13.64%
-1.25%
$ 112.08K
$ 290.97
1234
Paysenger
Paysenger
EGO
$ 0.000553
-0.07%
-0.22%
+0.14%
$ 110.89K
$ 98.20M
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01077
0.00%
-2.98%
-14.27%
$ 107.53K
$ 2.18M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001861
+0.43%
0.00%
+10.75%
$ 104.33K
$ 118.79M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0009144
0.00%
+4.87%
+11.99%
$ 102.25K
$ 51.39M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
0.00%
-0.64%
$ 100.29K
$ 24.15M
1239
Hivello
Hivello
HVLO
$ 0.00008587
+0.09%
+0.42%
+0.77%
$ 93.29K
$ 232.63M
1240
$ 15.01
+0.33%
+8.23%
+1.49%
$ 89.37K
$ 4.55K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02534
+0.44%
+1.40%
-3.64%
$ 84.04K
$ 2.14M
1242
$ 894.74
+0.01%
+4.80%
-1.95%
$ 83.67K
$ 67.65
1243
$ 318.79
-0.05%
+5.33%
-3.95%
$ 83.05K
$ 224.43
1244
$ 17.78
0.00%
+4.16%
-0.50%
$ 80.39K
$ 3.23K
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007306
+0.25%
+0.93%
-1.38%
$ 79.66K
$ 7.47M
1246
$ 4.533
+0.73%
-13.48%
-4.48%
$ 79.51K
$ 13.34K
1247
Zelwin
Zelwin
ZLW
$ 0.001072
+0.09%
-0.28%
-2.73%
$ 77.40K
$ 4.55M
1248
$ 62.35
-0.43%
+4.48%
+3.64%
$ 70.16K
$ 932.82
1249
Bondex
Bondex
BDXN
$ 0.0004196
-0.05%
-0.33%
-6.57%
$ 67.36K
$ 134.35M
1250
$ 196.38
-0.48%
-1.20%
-0.56%
$ 62.38K
$ 293.28
1251
Wicrypt
Wicrypt
WNT
$ 0.0023861
+0.03%
+0.01%
-2.94%
$ 62.35K
$ 11.92M
1252
$ 45.3
+0.27%
-0.11%
+2.44%
$ 61.01K
$ 1.25K
1253
$ 358.55
+1.50%
+0.06%
-9.02%
$ 59.36K
$ 172.40
1254
$ 23.96
-0.42%
+5.67%
+5.21%
$ 59.17K
$ 2.49K
1255
$ 520.72
+0.09%
+5.33%
--
$ 57.63K
$ 117.05
1256
Units.Network
Units.Network
UNIT0
$ 0.011139
+0.77%
+0.63%
-6.11%
$ 56.81K
$ 2.50M
1257
$ 770.47
+0.03%
-1.76%
-6.99%
$ 55.49K
$ 75.24
1258
EYWA
EYWA
EYWA
$ 0.0005485
0.00%
-1.46%
-5.92%
$ 54.80K
$ 31.36M
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.001988
-10.74%
+12.36%
-0.25%
$ 46.43K
$ 32.12M
1260
$ 51.4
+0.61%
+1.22%
+0.66%
$ 44.84K
$ 1.09K
1261
$ 2.952
+0.24%
+5.52%
-5.70%
$ 40.81K
$ 20.89K
1262
MASS
MASS
MASS
$ 0.0004057
-0.10%
-0.97%
-6.31%
$ 39.88K
$ 136.39M
1263
$ 188.58
+0.15%
+7.14%
+4.34%
$ 38.51K
$ 345.15
1264
$ 5.29
+0.34%
-0.73%
+10.84%
$ 37.71K
$ 11.82K
1265
$ 2.265
-1.28%
+4.09%
+1.59%
$ 36.77K
$ 26.65K
1266
$ 369.11
-0.05%
+1.50%
+2.61%
$ 36.63K
$ 156.21
1267
$ 322.47
+0.54%
+4.71%
-7.25%
$ 36.56K
$ 181.29
1268
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-3.03%
$ 36.33K
$ 219.00M
1269
$ 126.73
-1.01%
-0.56%
+1.21%
$ 33.35K
$ 436.87
1270
COMAI
COMAI
COMAI
$ 0.00044
0.00%
-13.73%
-4.35%
$ 31.31K
$ 249.19K
1271
$ 195.15
+0.13%
-1.15%
+3.12%
$ 30.66K
$ 283.96
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
0.00%
-0.48%
-0.96%
$ 29.26K
$ 91.26M
1273
$ 260.99
-0.45%
-0.02%
+2.67%
$ 29.25K
$ 365.90
1274
$ 26.37
+0.34%
-0.11%
+1.31%
$ 27.38K
$ 2.18K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008844
+0.51%
-2.00%
+4.94%
$ 25.32K
$ 61.41M
1276
$ 21.59
-0.60%
+7.99%
+6.18%
$ 25.17K
$ 3.00K
1277
$ 117.69
+0.43%
+1.87%
+4.89%
$ 22.98K
$ 484.43
1278
$ 235.65
-0.46%
-2.62%
+0.31%
$ 22.25K
$ 237.05
1279
$ 6.49
-1.07%
+3.50%
-0.46%
$ 19.81K
$ 10.04K
1280
$ 49.11
-0.45%
-1.74%
-0.35%
$ 17.16K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004892
-0.83%
-1.93%
-3.62%
$ 17.14K
$ 1.11T
1282
$ 62.59
+0.23%
+1.25%
+0.42%
$ 16.51K
$ 958.41
1283
$ 14.39
-0.55%
+0.14%
+0.35%
$ 16.03K
$ 3.96K
1284
$ 292.66
-0.01%
-1.71%
+1.58%
$ 13.46K
$ 188.70
1285
$ 385.45
-0.02%
+1.57%
-1.70%
$ 13.44K
$ 144.93
1286
$ 521.78
+0.17%
-1.40%
-3.34%
$ 12.14K
$ 113.01
1287
$ 227.79
-0.02%
-0.70%
-2.98%
$ 11.53K
$ 231.60
1288
$ 510.99
+0.14%
-3.89%
-3.83%
$ 8.88K
$ 113.19
1289
$ 15.22
-0.13%
+0.73%
-2.81%
$ 8.43K
$ 3.68K
1290
$ 478.07
-0.09%
-0.82%
+0.35%
$ 7.31K
$ 118.09
1291
$ 92.72
+1.02%
+2.73%
-0.84%
$ 7.12K
$ 597.40
1292
$ 250.56
-0.15%
+0.20%
+0.63%
$ 5.66K
$ 223.05
1293
$ 22.72
+0.09%
+1.16%
+3.23%
$ 5.33K
$ 2.45K
1294
$ 156.96
+0.11%
+2.18%
--
$ 5.02K
$ 371.90
1295
$ 208.08
-0.04%
-0.65%
-0.36%
$ 4.48K
$ 282.52
1296
$ 327.93
+0.28%
+2.46%
-6.62%
$ 4.39K
$ 173.03
1297
$ 147.45
+0.52%
+2.26%
-2.24%
$ 2.91K
$ 392.45
1298
$ 135.16
+0.31%
+3.18%
-0.33%
$ 1.79K
$ 466.60
1299
$ 91.96
-0.70%
+1.62%
-2.82%
$ 1.74K
$ 664.38
1300
$ 119.57
+0.18%
+0.27%
-3.42%
$ 1.59K
$ 471.07
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003719
+0.08%
+44.26%
+103.45%
$ 1.56K
$ 59.56M
1302
$ 15.69
-0.25%
-4.80%
-10.09%
$ 1.24K
$ 3.55K
1303
$ 88.98
-1.18%
+4.99%
-1.80%
$ 1.19K
$ 637.79
1304
$ 676.08
+0.51%
-0.34%
+1.75%
$ 854.39
$ 83.68
1305
$ 330.55
-0.04%
+4.28%
+1.38%
$ 852.03
$ 188.28
1306
$ 467.64
+0.04%
-0.25%
--
$ 250.83
$ 123.93
1307
Nexus
Nexus
NEX
$ 0.000001638
+0.06%
-3.82%
-7.72%
--
$ 36.13B
1308
CarFi
CarFi
CARFI
$ 0.6002
0.00%
-0.07%
+1.94%
--
$ 91.86K
1309
Bitlayer
Bitlayer
BTR
$ 0.0177
+0.17%
+3.23%
+2.15%
--
$ 3.18M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001387
-0.21%
-2.58%
-49.52%
--
$ 43.08M
1311
Tatsu
Tatsu
TATSU
$ 0.66
+0.46%
+2.65%
-3.23%
--
$ 1.74K
1312
CodexField
CodexField
CODEX
$ 10.0088
-0.19%
+0.52%
+0.53%
--
$ 3.30K
1313
UNC
UNC
UNC
$ 0.0007064
+6.26%
-2.08%
-15.99%
--
$ 97.93M
1314
Utya
Utya
UTYA
$ 0.03098
-6.98%
+36.12%
+38.83%
--
$ 3.01M
1315
Metti Token
Metti Token
MTT
$ 10
0.00%
+33.51%
+17.92%
--
$ 65.95
1316
XTM
XTM
XTM
$ 0.000421
0.00%
+3.94%
+30.25%
--
$ 11.33M
1317
o1.exchange
o1.exchange
O
$ 0.6126
-1.01%
+0.16%
+9.98%
--
$ 116.29K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012971
+0.61%
+0.64%
+9.69%
--
$ 25.25M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000927
-7.84%
-48.28%
-80.07%
--
$ 78.67M
1320
$ 64.1
+1.58%
+2.70%
-0.17%
--
$ 863.77
1321
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
+10.79%
+57.81%
--
$ 1.13M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000004003
-0.02%
+2.22%
-10.63%
--
$ 15.58T
1323
NEET
NEET
NEET
$ 0.02077
-1.50%
+5.85%
+6.06%
--
$ 2.76M
1324
KlipAI
KlipAI
KLIP
$ 0.003507
+0.29%
-1.25%
-4.59%
--
$ 18.81M
1325
dovu
dovu
DOVU
$ 0.0016385
0.00%
+5.84%
+41.49%
--
$ 282.05K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.387
+0.01%
+0.30%
-3.96%
--
$ 15.15K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9696
+6.00%
+3.81%
+9.85%
--
$ 4.39K
1328
Dexsport
Dexsport
DESU
$ 0.01468
-0.01%
+0.29%
-1.71%
--
$ 1.14M
1329
Vidaio
Vidaio
SN85
$ 1.307
0.00%
+1.08%
-3.26%
--
$ 673.28
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017942
-0.32%
+14.11%
+19.88%
--
$ 11.67M
1331
xx network
xx network
XX
$ 0.00527
0.00%
+4.36%
-7.22%
--
$ 4.62M
1332
SOEX
SOEX
SOEX
$ 0.008823
0.00%
+3.07%
+18.50%
--
$ 808.32K
1333
$ 23.58
+0.26%
+6.28%
-3.29%
--
$ 2.63K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 97.62K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00149
+2.22%
-64.06%
-93.92%
--
$ 817.79M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.44%
--
$ 116.78K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000000909
-7.93%
-41.99%
-70.13%
--
$ 39.04B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1057
-0.38%
-0.19%
-9.67%
--
$ 3.28M
1339
Cattoverse
Cattoverse
CS
$ 0.000088
+4.42%
-6.35%
-90.18%
--
$ 520.06M
1340
$ 164.43
+1.01%
+6.48%
-4.19%
--
$ 380.80
1341
TICS
TICS
TICS
$ 0.01459
+0.83%
+6.27%
-1.15%
--
$ 11.95M
1342
$ 21.4
+0.24%
+3.55%
-13.74%
--
$ 2.74K
1343
$ 0.0089
0.00%
-5.82%
+7.49%
--
$ 2.15K
1344
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.48%
+0.41%
--
$ 4.79M
1345
Mixin
Mixin
XIN
$ 50.5
0.00%
+1.16%
-0.88%
--
$ 120.42
1346
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-8.64%
--
$ 41.86M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.10%
-1.46%
--
$ 15.56M
1348
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1349
LiveArt
LiveArt
ART
$ 0.0002413
-0.08%
+0.50%
-6.65%
--
$ 221.85M
1350
$ 339.52
+0.04%
+10.90%
+2.64%
--
$ 183.81
1351
Nexum
Nexum
NEXM
$ 0.004929
0.00%
+0.10%
-3.01%
--
$ 496.74K
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004956
+0.12%
-0.88%
-3.59%
--
$ 11.50M
1353
Medifakt
Medifakt
FAKT
$ 0.0005383
-0.44%
-0.74%
-1.29%
--
$ 18.70M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010051
+2.33%
-3.94%
-3.94%
--
$ 6.42M
1355
PayAI Network
PayAI Network
PAYAI
$ 0.004343
-0.18%
+2.40%
-10.45%
--
$ 13.80M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.87%
--
$ 101.36B
1357
QBX
QBX
QBX
$ 0.0013371
-2.03%
+0.50%
+9.42%
--
$ 5.11M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.091
+0.12%
+1.50%
+0.57%
--
$ 13.49K
1359
VPEPE
VPEPE
VPEPE
$ 0.01982
-1.50%
-0.40%
+6.07%
--
$ 3.22M
1360
Dragonswap
Dragonswap
DRG
$ 0.00863
0.00%
+0.70%
-3.47%
--
$ 743.95K
1361
XEFFY
XEFFY
XEF
$ 0.0063689
+0.23%
+1.18%
+3.16%
--
$ 11.23M
1362
XP8
XP8
XP8
$ 0.00077
0.00%
+42.59%
-37.90%
--
$ 1.75M
1363
TOFU Story
TOFU Story
TOFU
$ 0.033
-3.13%
-62.31%
-91.41%
--
$ 17.89M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.005306
-0.13%
-1.89%
+29.31%
--
$ 10.27M
1366
Immunefi
Immunefi
IMU
$ 0.001305
-3.15%
+23.64%
+12.02%
--
$ 67.87M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001022
+0.10%
+0.59%
-5.19%
--
$ 5.86M
1368
USD.AI
USD.AI
CHIP
$ 0.03037
+0.63%
+2.58%
-2.46%
--
$ 2.75M
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03957
+0.79%
+0.43%
+4.16%
--
$ 3.26M
1370
Nesa
Nesa
NES
$ 0.236
+1.13%
+2.78%
-3.20%
--
$ 305.50K
1371
Unibase
Unibase
UB
$ 0.10158
+1.04%
+1.35%
+36.31%
--
$ 2.07M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002513
-0.04%
+1.37%
+2.16%
--
$ 234.07M
1373
Red Horse
Red Horse
RH
$ 0.009909
0.00%
-0.01%
-3.76%
--
$ 6.58M
1374
Songbird
Songbird
SGB
$ 0.0011884
-1.00%
+8.70%
+11.87%
--
$ 55.61M
1375
testibull
testibull
TESTIBULL
$ 0.00009764
+0.98%
+24.51%
-65.51%
--
$ 586.91M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008861
+0.45%
-0.97%
-5.42%
--
$ 61.37M
1377
Kuvi
Kuvi
KUVI
$ 0.022442
-0.11%
+0.13%
-1.23%
--
$ 1.12M
1378
NEXST
NEXST
NXT
$ 0.15578
-0.37%
-1.53%
-19.00%
--
$ 4.98M
1379
Trading Payment
Trading Payment
TPTU
$ 0.0604
+0.02%
0.00%
-0.21%
--
$ 824.18K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.15302
-0.93%
+3.38%
-3.03%
--
$ 733.82K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
+1.00%
-5.31%
--
$ 70.54B
1382
$ 81.46
-0.28%
+8.13%
+5.83%
--
$ 826.08
1383
Hippius
Hippius
SN75
$ 3.12
-0.54%
+1.77%
-4.04%
--
$ 4.51K
1384
Amocucinare
Amocucinare
AMORE
$ 0.0007344
+0.14%
+3.06%
-3.04%
--
$ 22.91M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.0002449
+0.12%
+1.79%
-4.34%
--
$ 224.90M
1386
Iron Fish
Iron Fish
IRON
$ 0.08083
-0.25%
+3.65%
+1.85%
--
$ 750.69K
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002765
+0.11%
+3.48%
-20.23%
--
$ 2.09B
1388
ATLA
ATLA
ATLA
$ 153.5285
+0.24%
+0.62%
+2.49%
--
$ 4.76K
1389
YOLO
YOLO
YOLO
$ 0.00618
-0.14%
-16.30%
-16.30%
--
$ 13.41M
1390
MXN
MXN
MXN
$ 0.0544
-0.07%
-0.28%
-0.95%
--
$ 1.19M
1391
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
0.00%
-0.51%
-2.33%
--
$ 764.69K
1392
UDAO
UDAO
UDAO
$ 0.06593
-0.03%
+0.79%
-10.06%
--
$ 155.32K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000796
0.00%
-18.98%
-79.32%
--
$ 578.62M
1394
SyncVault
SyncVault
SVTS
$ 0.31045
+0.11%
-0.88%
+266.32%
--
$ 34.85K
1395
Pons
Pons
PONS
$ 0.043758
+14.26%
+31.78%
+354.29%
--
$ 10.41M
1396
Effect AI
Effect AI
EFFECT
$ 0.002588
0.00%
-0.80%
-2.08%
--
$ 3.18M
1397
Aether Network
Aether Network
AET
$ 29.2089
+102.39%
--
--
--
$ 593.74K
1398
Isekai Blade
Isekai Blade
ISEK
$ 0.7497
+6.32%
+163.27%
+84.45%
--
$ 3.54M
1399
MindHive
MindHive
MINDHIVE
$ 0.000156
+56.16%
-59.63%
-83.56%
--
$ 48.85M
1400
DIN
DIN
DIN
$ 0.004275
-1.81%
+1.37%
+4.16%
--
$ 2.67M
1401
Kazar
Kazar
KAZAR
$ 0.000018
+9.32%
+16.56%
-77.46%
--
$ 686.86M
1402
$ 39.61
-0.83%
-0.18%
-9.75%
--
$ 1.43K
1403
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007536
+0.82%
+2.69%
+3.23%
--
$ 21.38M
1404
Capybobo
Capybobo
PYBOBO
$ 0.0006202
+0.08%
-0.19%
-3.65%
--
$ 59.63M
1405
Force
Force
FRC
$ 0.0002178
+0.05%
-0.27%
-0.23%
--
$ 22.51M
1406
Play AI
Play AI
PLAI
$ 0.001857
+0.11%
-0.11%
-1.38%
--
$ 31.70M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.90282
-0.09%
-6.59%
-3.67%
--
$ 42.11K
1408
TENDIES
TENDIES
TENDIES
$ 0.01184
+1.82%
-28.20%
-13.23%
--
$ 7.56M
1409
KulaDAO
KulaDAO
KULA
$ 0.06033
0.00%
-0.46%
-0.94%
--
$ 52.09K
1410
MBOOM
MBOOM
MBOOM
$ 0.0022952
+0.03%
+0.07%
+38.46%
--
$ 18.49M
1411
$ 837.94
+0.02%
+9.14%
+12.70%
--
$ 72.76
1412
COCA
COCA
COCA
$ 1.47375
-0.30%
+4.12%
+4.00%
--
$ 186.25K
1413
QAIT
QAIT
QAIT
$ 0.008601
+0.38%
+57.88%
+52.29%
--
$ 7.39M
1414
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
+0.07%
+0.37%
-0.51%
--
$ 111.78M
1415
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05026
-0.67%
+5.91%
+16.75%
--
$ 1.74M
1416
$ 424.52
-0.05%
+10.51%
+4.78%
--
$ 147.55
1417
The Final Form Bull
The Final Form Bull
CZ
$ 0.010538
-2.30%
-12.90%
-28.01%
--
$ 7.11M
1418
Mame Inu
Mame Inu
MAME
$ 0.005655
-1.23%
-5.28%
-21.88%
--
$ 10.09M
1419
Brevis
Brevis
BREV
$ 0.07657
+0.74%
+0.84%
-1.48%
--
$ 749.33K
1420
MOVA
MOVA
MOVA
$ 0.4989
-0.36%
-1.23%
-0.94%
--
$ 27.64K
1421
Moongate
Moongate
MGT
$ 0.00050761
-0.20%
+2.17%
-2.79%
--
$ 29.28M
1422
Pieverse
Pieverse
PIEVERSE
$ 0.6756
+0.04%
-1.13%
-0.38%
--
$ 120.41K
1423
Tradeleaf
Tradeleaf
TLF
$ 0.011123
+0.23%
+1.78%
+2.96%
--
$ 10.30M
1424
Janction
Janction
JCT
$ 0.004112
-0.75%
+1.91%
-3.97%
--
$ 14.83M
1425
KGEN
KGEN
KGEN
$ 0.1791
+0.50%
+0.22%
+10.25%
--
$ 476.88K
1426
iUP
iUP
IUP
$ 0.003307
-0.33%
-0.63%
-6.08%
--
$ 3.50M
1427
Solaxy
Solaxy
SOLAXY
$ 0.00005214
0.00%
-1.44%
-5.44%
--
$ 743.80M
1428
ProximaX
ProximaX
XPX
$ 0.00009674
+0.21%
-2.45%
-0.30%
--
$ 592.94M
1429
ARENA TWO
ARENA TWO
ATWO
$ 0.000697
+4.93%
-10.84%
-26.42%
--
$ 11.17M
1430
Manadia
Manadia
UMXM
$ 1.012
+0.30%
+11.67%
-56.54%
--
$ 378.30K
1431
CREPE
CREPE
CREPE
$ 0.0001522
0.00%
-1.17%
-0.33%
--
$ 26.36M
1432
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+6.48%
+6.68%
--
$ 8.23K
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002606
0.00%
+0.27%
-0.88%
--
$ 20.78M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.348108
+0.02%
-3.59%
-6.31%
--
$ 1.75M
1435
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007088
-3.30%
+8.39%
+26.23%
--
$ 4.41B
1436
$ 206.15
-0.14%
+16.73%
+12.71%
--
$ 324.45
1437
AtlasOra
AtlasOra
AORA
$ 0.00666
0.00%
-2.77%
-39.89%
--
$ 40.58K
1438
Bityuan
Bityuan
BTY
$ 0.03495
-0.20%
+10.15%
+11.09%
--
$ 1.04M
1439
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022846
+1.09%
+0.85%
+0.78%
--
$ 3.53T
1440
Anvil
Anvil
ANVL
$ 0.0004041
+0.15%
+1.03%
-2.54%
--
$ 231.30M
1441
JGGL
JGGL
JGGL
$ 5.518
+0.02%
+0.21%
+0.38%
--
$ 151.30K
1442
DDMTOWN
DDMTOWN
DDMT
$ 0.07049
-0.06%
-0.59%
+0.44%
--
$ 294.51K
1443
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1444
WEEX Token
WEEX Token
WXT
$ 0.016174
+0.26%
+0.31%
+0.60%
--
$ 245.27M
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01978
0.00%
-0.20%
+3.29%
--
$ 964.51K
1446
Flying Tulip
Flying Tulip
FT
$ 0.09223
+0.37%
-1.15%
-0.23%
--
$ 614.36K
1447
$ 406.23
-0.18%
+6.51%
-2.72%
--
$ 146.04
1448
Minto
Minto
BTCMT
$ 0.6525
-0.05%
+0.05%
-0.11%
--
$ 77.47K
1449
TronBank
TronBank
TBK
$ 0.6524
-0.27%
+0.49%
-3.57%
--
$ 52.07K
1450
febu
febu
FEBU
$ 0.0013769
+0.31%
-11.96%
-17.88%
--
$ 46.87M
1451
Arrow
Arrow
ARROW
$ 0.912
0.00%
-27.08%
-50.45%
--
$ 162.87K
1452
Roboton
Roboton
DCT
$ 0.005824
-0.03%
-0.14%
0.00%
--
$ 2.67M
1453
PermawebDAO
PermawebDAO
PERM
$ 0.004062
+20.19%
+212.19%
-60.67%
--
$ 185.84M
1454
Nolus Protocol
Nolus Protocol
NLS
$ 0.001227
-0.49%
-0.73%
+3.55%
--
$ 28.40M
1455
MongolNFT
MongolNFT
MNFT
$ 0.000018504
+0.17%
-11.07%
-15.78%
--
$ 917.63M
1456
SBTC
SBTC
SBTC
$ 67,087.52
+0.15%
+1.46%
+2.17%
--
$ 0.39
1457
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
+0.05%
+0.01%
--
$ 54.32K
1458
REAL
REAL
ASSET
$ 0.27968
-2.22%
-1.88%
+10.01%
--
$ 13.43M
1459
Echelon
Echelon
ECHELON
$ 0.06563
-0.64%
+13.54%
+21.86%
--
$ 917.77K
1460
Paladeum
Paladeum
PLB
$ 0.3209
+0.31%
-2.59%
-10.73%
--
$ 773.07K
1461
VeriFarm
VeriFarm
VFARM
$ 0.06052
-0.13%
+0.05%
-1.37%
--
$ 111.26K
1462
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 84.31K
1463
Kaskad
Kaskad
KSKD
$ 0.00129
+1.89%
-17.50%
-27.68%
--
$ 48.22M
1464
The White Bull
The White Bull
LEVI
$ 0.0004234
-8.18%
-18.74%
-29.37%
--
$ 132.52M
1465
$ 11.01
+0.09%
+7.74%
-0.99%
--
$ 5.57K
1466
ZKWASM
ZKWASM
ZKWASM
$ 0.001436
+2.28%
-8.07%
-33.53%
--
$ 36.26M
1467
$ 226.95
-0.16%
+6.00%
-0.24%
--
$ 272.20
1468
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
-0.53%
-1.97%
-79.56%
--
$ 42.18M
1469
The Index
The Index
INDEX
$ 0.013839
-4.99%
-1.96%
-17.64%
--
$ 7.88M
1470
$ 321.33
+0.83%
+12.56%
+10.98%
--
$ 192.50
1471
Trusta.AI
Trusta.AI
TA
$ 0.06947
+0.24%
-3.31%
-4.68%
--
$ 1.26M
1472
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01206
-0.17%
-18.69%
-15.12%
--
$ 4.54M
1473
BRL
BRL
BRL
$ 0.1937
-0.26%
+0.26%
+0.21%
--
$ 4.24M
1474
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.21%
+6.78%
--
$ 2.07B
1475
Overtake
Overtake
TAKE
$ 0.02297
-0.35%
+1.33%
+11.99%
--
$ 3.90M
1476
Unitas
Unitas
UP
$ 0.32397
+0.12%
-2.29%
-1.42%
--
$ 166.62K
1477
$ 59.84
+0.17%
+8.52%
+6.95%
--
$ 1.03K
1478
LIF3
LIF3
LIF3
$ 0.001456
+0.21%
-0.61%
+0.07%
--
$ 38.39M
1479
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00044243
+0.17%
+1.77%
+5.79%
--
$ 21.94M
1480
AntFun
AntFun
ANTFUN
$ 0.042039
+0.03%
-0.32%
+10.14%
--
$ 89.23M
1481
Meteora
Meteora
MET
$ 0.1603
+0.12%
-5.53%
+1.01%
--
$ 1.05M
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001634
-0.87%
-24.01%
-62.36%
--
$ 44.11M
1483
Liberland
Liberland
LLD
$ 0.3039
-38.87%
+9.75%
+5.34%
--
$ 50.14K
1484
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.16
-0.34%
+4.42%
+4.84%
--
$ 233.52
1485
flork
flork
FLORK
$ 0.0001795
-0.39%
+1.81%
-38.14%
--
$ 360.53M
1486
$ 74.54
-0.48%
+12.60%
-2.08%
--
$ 859.95
1487
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 16.70M
1488
SQUID MEME
SQUID MEME
GAME
$ 25.6184
-1.23%
-0.04%
-15.39%
--
$ 1.47K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.010336
+0.08%
-0.14%
-0.39%
--
$ 1.77M
1490
Data Ownership
Data Ownership
DOP2
$ 0.000848
+0.14%
-1.27%
-9.22%
--
$ 144.28M
1491
Perle
Perle
PRL
$ 0.1784
0.00%
+1.72%
+4.36%
--
$ 371.77K
1492
Tradoor
Tradoor
TRADOOR
$ 0.4897
+0.04%
-0.79%
+14.77%
--
$ 166.74K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.192
+0.84%
+1.60%
+1.93%
--
$ 983.55
1494
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004322
+0.05%
+0.37%
+3.35%
--
$ 19.37M
1495
ForU AI
ForU AI
FORU
$ 0.00822
+0.37%
+0.73%
+0.98%
--
$ 8.02M
1496
Avalaunch
Avalaunch
XAVA
$ 0.2847
+0.04%
+4.86%
+3.00%
--
$ 210.63K
1497
QIE Blockchain
QIE Blockchain
QIE
$ 0.12528
0.00%
+0.24%
-26.78%
--
$ 12.44K
1498
YOM
YOM
YOM
$ 0.10061
-0.09%
-1.25%
-1.19%
--
$ 575.41K
1499
ShareX
ShareX
SHARE
$ 0.2283
+0.13%
+5.49%
+7.89%
--
$ 388.90K
1500
GamePad
GamePad
GPAD
$ 0.1055
+0.48%
-3.31%
-37.74%
--
$ 117.90K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001758
0.00%
+9.33%
+32.98%
--
$ 101.88K
1502
Holoworld AI
Holoworld AI
HOLO
$ 0.06567
+1.08%
+2.99%
-9.95%
--
$ 1.42M
1503
Bitcastle
Bitcastle
BCE
$ 0.131701
+0.35%
+2.98%
+6.47%
--
$ 302.29K
1504
AIXDROP
AIXDROP
AIXDROP
$ 0.00059126
-0.08%
+17.92%
+34.49%
--
$ 1.27B
1505
BELUGA
BELUGA
BELUGA
$ 70.7114
-1.36%
-6.13%
-20.02%
--
$ 389.79
1506
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00601
+0.17%
+6.03%
-8.42%
--
$ 4.88M
1507
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002136
-0.33%
-1.48%
-14.57%
--
$ 263.40M
1508
Turtle
Turtle
TURTLE
$ 0.03621
0.00%
+0.20%
+6.12%
--
$ 1.75M
1509
Enso
Enso
ENSO
$ 0.7403
+0.35%
-2.06%
-0.67%
--
$ 106.77K
1510
Changer
Changer
CNG
$ 0.004637
0.00%
+0.35%
+0.63%
--
$ 1.05M
1511
HashPack
HashPack
PACK
$ 0.00469
0.00%
-0.64%
+2.40%
--
$ 205.13K
1512
STOC
STOC
STOC
$ 0.4638
-0.13%
-0.04%
-2.85%
--
$ 19.16K
1513
$ 562.7
+1.30%
+13.26%
+12.56%
--
$ 118.47
1514
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.23%
+0.08%
+0.15%
--
$ 1.25M
1515
NTHChain
NTHChain
NTH
$ 0.008276
-0.04%
+0.18%
-2.23%
--
$ 3.73M
1516
c0mpute
c0mpute
ZERO
$ 0.00295
+6.08%
+32.93%
-28.71%
--
$ 25.47M
1517
FluidTokens
FluidTokens
FLDT
$ 0.04222
+0.43%
+1.97%
+5.13%
--
$ 638.74K
1518
Tea Protocol
Tea Protocol
TEA
$ 0.00004734
-0.30%
-3.59%
-2.24%
--
$ 1.04B
1519
EDOM
EDOM
EDOM
$ 0.0002355
+45.28%
+13.63%
+22.87%
--
$ 59.41M
1520
ULTIMA
ULTIMA
ULTIMA
$ 2,342.02
-0.04%
-1.12%
-2.42%
--
$ 157.65
1521
Metal Blockchain
Metal Blockchain
METAL
$ 0.11063
-2.67%
-5.68%
-4.09%
--
$ 69.95K
1522
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+0.65%
--
--
1523
NSGP Governance
NSGP Governance
NSG
$ 0.007604
-0.05%
0.00%
+3.29%
--
$ 819.59K
1524
Cupsey
Cupsey
CUPSEY
$ 0.001965
+2.18%
+2.93%
-27.00%
--
$ 29.97M
1525
SNPIT
SNPIT
SNPT
$ 0.001319
0.00%
+0.61%
-0.08%
--
$ 8.06M
1526
SN64
SN64
SN64
$ 16.12
0.00%
+3.40%
+9.21%
--
$ 101.67
1527
Edel
Edel
EDEL
$ 0.00929
+0.11%
-3.43%
-6.72%
--
$ 4.28M
1528
Crepe
Crepe
CREPE1
$ 0.000011596
-1.42%
+1.87%
+11.10%
--
$ 5.13B
1529
HandlPay
HandlPay
HANDL
$ 0.0047343
-1.35%
+11.35%
+12.67%
--
$ 160.88M
1530
TRIA
TRIA
TRIA
$ 0.00836
-0.36%
+7.60%
+1.09%
--
$ 5.41M
1531
Cash Cat
Cash Cat
CASHCAT
$ 0.06523
-1.55%
-17.14%
-36.71%
--
$ 21.19M
1532
$ 146.84
+0.96%
+9.32%
+2.20%
--
$ 427.30
1533
Quack AI
Quack AI
Q
$ 0.01966
+0.29%
-0.49%
+1.21%
--
$ 3.25M
1534
Cap
Cap
CAP
$ 0.02048
+3.27%
+5.72%
+9.15%
--
$ 6.37M
1535
Aspecta
Aspecta
ASP
$ 0.01484
+1.23%
+0.54%
-0.61%
--
$ 4.03M
1536
$ 42.83
-1.11%
+3.54%
+0.02%
--
$ 1.37K
1537
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+3.84%
-9.16%
--
$ 98.95T
1538
Ice Open Network
Ice Open Network
ION
$ 0.000077
+2.67%
-1.28%
-10.47%
--
$ 52.56M
1539
sato
sato
SATO
$ 0.1795
+0.67%
+2.56%
-2.80%
--
$ 344.65K
1540
Verified Emeralds
Verified Emeralds
VEREM
$ 3.41
0.00%
+1.19%
-6.58%
--
$ 1.73K
1541
EUR
EUR
EUR
$ 1.141
+0.05%
-0.07%
-0.51%
--
$ 656.69K
1542
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004066
-0.15%
+24.08%
-48.06%
--
$ 17.04M
1543
OKAMI Project
OKAMI Project
OKM
$ 0.00000723
+1.69%
+2.19%
+3.26%
--
$ 7.74B
1544
STABLE
STABLE
STABLE
$ 0.036424
-0.36%
+0.45%
-1.55%
--
$ 2.95M
1545
$ 221.47
+0.30%
+16.38%
+12.47%
--
$ 334.68
1546
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-1.93%
+61.42%
--
$ 129.41K
1547
Blum
Blum
BLUM
$ 0.001688
+2.05%
-0.82%
-0.82%
--
$ 33.74M
1548
Binance bibi
Binance bibi
BIBI
$ 0.0006221
-0.40%
-18.30%
-50.39%
--
$ 91.49M
1549
SEDA
SEDA
SEDA
$ 0.02293
0.00%
+0.31%
-1.93%
--
$ 14.44M
1550
Nebula3
Nebula3
SN3
$ 0.0003874
+0.41%
-5.70%
-9.09%
--
$ 139.11M
1551
SAL
SAL
SAL
$ 0.00616
+0.49%
+3.36%
-23.86%
--
$ 1.17M
1552
Advanced
Advanced
AUC
$ 0.0002601
+0.04%
-0.15%
+106.42%
--
$ 248.51M
1553
NERO
NERO
NERO
$ 0.001316
-0.15%
-0.30%
-0.76%
--
$ 10.94M
1554
Memento
Memento
DEXTF
$ 0.02524
0.00%
-5.58%
+0.90%
--
$ 95.72K
1555
RICE AI
RICE AI
RICE
$ 0.005907
-0.53%
-1.85%
-7.09%
--
$ 10.48M
1556
OroBit
OroBit
XRB
$ 1.7648
0.00%
-2.45%
+1.62%
--
$ 144.26K
1557
CoinZoom
CoinZoom
ZOOM
$ 0.007803
+0.06%
+2.47%
-0.50%
--
$ 1.02M
1558
龙虾
龙虾
龙虾
$ 0.01701
-0.01%
+1.98%
+16.38%
--
$ 4.63M
1559
KiteAI
KiteAI
KITEAI
$ 0.00000006026
-0.05%
-0.30%
-1.81%
--
$ 110.22B
1560
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011955
+0.56%
-13.82%
-13.03%
--
$ 949.37K
1561
ZenChain
ZenChain
ZTC
$ 0.000547
-0.05%
-0.05%
-0.44%
--
$ 84.71M
1562
Divo
Divo
DVO
$ 0.004815
+0.42%
+0.67%
+0.27%
--
$ 4.08M
1563
TOYOW
TOYOW
TTN
$ 0.0681
+0.35%
+1.90%
+1.14%
--
$ 5.15M
1564
SN51
SN51
SN51
$ 12.17
0.00%
+1.59%
+12.37%
--
$ 179.03
1565
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001693
+2.44%
-41.08%
-46.65%
--
$ 26.58M
1566
Tonny
Tonny
TONNY
$ 0.04259
+0.55%
+1.73%
+14.23%
--
$ 604.83K
1567
DPIN
DPIN
DPN
$ 1.721
0.00%
+0.76%
-12.19%
--
$ 64.18
1568
BIT1
BIT1
BIT1
$ 0.000001607
-0.62%
+4.01%
+31.61%
--
$ 381.44B
1569
XPMarket
XPMarket
XPM
$ 0.00541
+0.75%
+3.89%
+0.56%
--
$ 3.83M
1570
MTC
MTC
MTC
$ 0.00528
+0.57%
+0.95%
+0.57%
--
$ 5.59M
1571
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.96%
+0.69%
--
$ 28.26K
1572
Safe Road Club
Safe Road Club
SRC
$ 0.0002
0.00%
-4.76%
-33.33%
--
$ 29.83M
1573
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-2.02%
--
$ 5.51K
1574
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008466
0.00%
-0.77%
-6.44%
--
$ 1.63M
1575
ClawBank
ClawBank
CLAWBANK
$ 0.000012666
+0.07%
+8.23%
-18.14%
--
$ 4.16B
1576
Midnight
Midnight
NIGHT
$ 0.02398
-0.33%
+32.54%
-18.25%
--
$ 11.68M
1577
Ergosum
Ergosum
FAVE
$ 0.04617
-1.73%
-1.30%
+1.61%
--
$ 2.04M
1578
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032061
+0.78%
+6.54%
+3.55%
--
$ 2.75T
1579
Pharos
Pharos
PROS
$ 0.332
-3.40%
+2.41%
-15.37%
--
$ 92.14K
1580
EverValue Coin
EverValue Coin
EVA
$ 34.86
+0.03%
+1.22%
+2.59%
--
$ 6.04K
1581
WOLFTON
WOLFTON
WOLFTON
$ 0.000147
-3.68%
+7.81%
+1.46%
--
$ 53.62M
1582
$ 124.2
+2.27%
+20.50%
+14.73%
--
$ 661.24
1583
PigToken
PigToken
PIG
$ 0.00000001138
+1.87%
-2.14%
-0.61%
--
$ 4.64T
1584
StorX Network
StorX Network
SRX
$ 0.05084
-0.04%
+1.11%
-2.53%
--
$ 241.45K
1585
Akita
Akita
AKITA
$ 0.009459
0.00%
-0.22%
-4.84%
--
$ 48.82K
1586
three.ws
three.ws
THREE
$ 0.001848
+0.60%
+9.80%
-29.24%
--
$ 34.82M
1587
Qitmeer Network
Qitmeer Network
MEER
$ 0.003701
+0.03%
-15.73%
+1.65%
--
$ 1.73M
1588
B3TR
B3TR
B3TR
$ 0.00755
0.00%
+0.13%
-4.55%
--
$ 2.27M
1589
Neptune
Neptune
XNT
$ 0.1891
0.00%
+16.69%
+27.70%
--
$ 12.33K
1590
SafeMars
SafeMars
SMARS
$ 0.000000003441
+0.09%
+0.58%
+3.30%
--
$ 15.51T
1591
Uranium.io
Uranium.io
XU3O8
$ 5.344
+0.09%
+0.49%
+0.45%
--
$ 8.74K
1592
GoldBrick
GoldBrick
GBCK
$ 0.003051
+0.56%
-2.24%
-3.26%
--
$ 13.19M
1593
Giza
Giza
GIZA
$ 0.002364
+0.85%
-3.41%
+25.21%
--
$ 21.91M
1594
ARCS
ARCS
ARCS
$ 0.01123
+1.26%
-0.35%
-3.19%
--
$ 4.44M
1595
Treehouse
Treehouse
TREE
$ 0.0389
-1.17%
+1.98%
-13.47%
--
$ 2.37M
1596
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004494
-0.73%
+4.18%
+1.58%
--
$ 12.39M
1597
DiemLibre
DiemLibre
DLB
$ 0.00010823
0.00%
-0.06%
-0.13%
--
$ 113.24M
1598
Greever
Greever
GVL
$ 0.0009525
+0.07%
+0.16%
-0.03%
--
$ 8.31M
1599
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
0.00%
+19.79%
--
$ 38.99M
1600
Kite AI
Kite AI
KITE
$ 0.11888
+1.01%
+5.35%
-5.52%
--
$ 611.82K
1601
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+7.50%
-2.33%
--
$ 8.65M
1602
Kommunitas
Kommunitas
KOM
$ 0.00018111
+0.23%
+1.78%
+3.51%
--
$ 537.26M
1603
OpenLedger
OpenLedger
OPEN
$ 0.16258
+0.40%
+2.93%
+7.35%
--
$ 406.87K
1604
Griffin AI
Griffin AI
GAIN
$ 0.0011273
0.00%
-0.79%
-8.09%
--
$ 4.87M
1605
Hana
Hana
HANA
$ 0.036062
-1.12%
-15.90%
-1.06%
--
$ 2.45M
1606
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
-5.26%
+5.44%
-4.25%
--
$ 101.16
1607
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.026881
+44.08%
+113.00%
+76.87%
--
$ 21.60M
1608
Owlto Finance
Owlto Finance
OWL
$ 0.0010576
+0.12%
-4.95%
-6.83%
--
$ 52.42M
1609
Lombard
Lombard
BARD
$ 0.1269
+0.63%
+2.01%
+2.84%
--
$ 472.30K
1610
Kodexa
Kodexa
KDX
$ 0.00958
+0.74%
-0.93%
-2.05%
--
$ 28.54M
1611
RollX
RollX
ROLL
$ 0.11429
-0.97%
-23.63%
+103.50%
--
$ 666.64K
1612
SILVER
SILVER
KAG
$ 57.73
+0.54%
+5.84%
+4.24%
--
$ 1.27K
1613
ChainOpera AI
ChainOpera AI
COAI
$ 0.3425
-0.38%
+2.03%
+8.25%
--
$ 399.78K
1614
DeepNode
DeepNode
DN
$ 0.04548
-1.69%
-11.85%
-45.18%
--
$ 16.78M
1615
$ 174.54
+0.20%
+12.04%
+3.07%
--
$ 406.25
1616
SolAngeles
SolAngeles
SOLANGELES
$ 0.001827
+8.52%
+52.00%
+27.68%
--
$ 40.95M
1617
$ 40.24
+0.77%
+2.07%
-1.68%
--
$ 1.43K
1618
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009252
-0.94%
-4.43%
-12.79%
--
$ 3.58M
1619
ForTON
ForTON
FRT
$ 23.37
-1.16%
+23.02%
+24.18%
--
$ 2.90K
1620
StonkBroker
StonkBroker
STONKBROKER
$ 0.003048
+2.58%
-10.93%
--
--
$ 28.09M
1621
ProjectVex
ProjectVex
VEXAI
$ 0.008106
-2.59%
+19.88%
+43.66%
--
$ 14.60M
1622
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
0.00%
+0.40%
-0.79%
--
$ 819.86K
1623
Folks Finance
Folks Finance
FOLKS
$ 2.0839
+0.14%
-2.25%
-0.12%
--
$ 57.80K
1624
$ 66.45
-0.33%
+6.00%
-1.08%
--
$ 880.97
1625
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
-0.01%
--
$ 1.30M
1626
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1627
Echo
Echo
ECHO
$ 0.003377
+0.15%
+0.27%
-1.69%
--
$ 16.58M
1628
MLXC
MLXC
MLXC
$ 0.000000966
-10.85%
+3.62%
-0.74%
--
$ 215.32M
1629
Coinbase Man
Coinbase Man
BRIAN
$ 0.000915
-0.31%
-10.34%
-95.52%
--
$ 56.25M
1630
Moonbirds
Moonbirds
BIRB
$ 0.0582
-0.67%
+2.61%
-10.72%
--
$ 1.02M
1631
Ultiland
Ultiland
ARTX
$ 0.09435
-0.01%
+0.83%
-4.31%
--
$ 726.05K
1632
LITAS
LITAS
LITAS
$ 0.01305
0.00%
-2.68%
+12.60%
--
$ 9.47K
1633
Nodewaves
Nodewaves
NWS
$ 0.000003378
0.00%
+14.72%
+0.80%
--
$ 351.84M
1634
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 124.14
-0.93%
+3.31%
-5.69%
--
$ 816.67
1635
SWGT
SWGT
SWGT
$ 0.004999
+0.58%
+1.15%
+2.90%
--
$ 14.24M
1636
$ 1,081.61
+0.03%
+0.43%
+2.64%
--
$ 53.87
1637
Camp Network
Camp Network
CAMP
$ 0.0004376
+0.20%
-18.69%
-29.14%
--
$ 108.03M
1638
Ika
Ika
IKA
$ 0.002214
-0.27%
-3.66%
-12.94%
--
$ 24.00M
1639
The Black Bull
The Black Bull
ANSEM
$ 0.20689
-1.61%
-0.35%
+21.47%
--
$ 2.10M
1640
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002069
+0.19%
+3.09%
+6.26%
--
$ 11.70M
1641
BULLS
BULLS
BULLS
$ 294.35
+0.05%
+1.52%
+3.87%
--
$ 182.01
1642
Klever Finance
Klever Finance
KFI
$ 0.229
0.00%
+0.57%
+2.55%
--
$ 1.54K
1643
Rain Protocol
Rain Protocol
RAIN
$ 0.0150591
+1.08%
+6.90%
+3.35%
--
$ 201.62M
1644
Astra Nova
Astra Nova
RVV
$ 0.0001106
-0.09%
-1.51%
-11.12%
--
$ 1.85B
1645
Bobo
Bobo
BOBO
$ 0.007319
+0.82%
-3.96%
-9.60%
--
$ 232.47K
1646
ONFA Token
ONFA Token
OFT
$ 0.1568
0.00%
+1.16%
-4.39%
--
$ 13.89K
1647
Chainbase
Chainbase
C
$ 0.06527
+1.24%
+3.74%
-0.95%
--
$ 1.42M
1648
Confidential Layer
Confidential Layer
CLONE
$ 0.005137
0.00%
+0.31%
-9.29%
--
$ 14.60M
1649
Unipeg
Unipeg
UPEG
$ 180.44
+1.16%
-7.16%
-1.63%
--
$ 323.08
1650
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
+1.46%
+0.61%
--
$ 78.31K
1651
4663
4663
4663
$ 0.0002595
-8.33%
+7.04%
-36.15%
--
$ 208.84M
1652
edgeX
edgeX
EDGE
$ 0.4074
+0.99%
-2.67%
-5.39%
--
$ 493.96K
1653
R2 Protocol
R2 Protocol
R2
$ 0.0009236
-0.55%
-1.68%
-15.61%
--
$ 59.08M
1654
COP
COP
COP
$ 0.0002882
-0.03%
-0.28%
+5.87%
--
$ 190.99M
1655
USAD
USAD
USAD
$ 1.0235
0.00%
-2.52%
+3.03%
--
$ 1.55K
1656
Manyu
Manyu
MANYU
$ 0.000000002702
-0.18%
-3.48%
-5.60%
--
$ 24.75T
1657
DROPEE
DROPEE
DROPEE
$ 0.001861
0.00%
-14.24%
-38.92%
--
$ 9.62M
1658
我踏马来了
我踏马来了
我踏马来了
$ 0.008058
+0.06%
+0.66%
+0.87%
--
$ 6.57M
1659
IMO Invest
IMO Invest
IMO
$ 0.4074
+0.83%
+0.93%
+0.61%
--
$ 39.10K
1660
FOGNET Token
FOGNET Token
FOG
$ 0.00846
0.00%
+0.12%
+0.36%
--
$ 903.51K
1661
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.13
+0.42%
+0.48%
+1.83%
--
$ 1.96K
1662
GoldZip
GoldZip
XGZ
$ 131.34
+0.34%
+1.67%
+1.41%
--
$ 2.25K
1663
Silencio
Silencio
SLC
$ 0.000034411
-1.32%
+15.59%
+13.24%
--
$ 1.84B
1664
USD Mapped Token
USD Mapped Token
USDM
$ 1.0073
+0.09%
+0.41%
+0.62%
--
$ 54.96K
1665
Capinfra
Capinfra
CAPINFRA
$ 0.08809
+1.13%
+1.35%
+1.70%
--
$ 2.34M
1666
Infrared
Infrared
IR
$ 0.00903
-0.11%
-13.75%
-32.41%
--
$ 11.14M
1667
Blub
Blub
BLUB
$ 0.000000002178
+1.07%
+14.04%
+17.17%
--
$ 27.43T
1668
TAP Protocol
TAP Protocol
TAP
$ 0.0963
-1.61%
0.00%
+2.74%
--
$ 162.46K
1669
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1670
TCOM Global
TCOM Global
TCOM
$ 0.00821
+0.01%
0.00%
-0.73%
--
$ 5.52M
1671
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.588
+0.61%
+1.07%
+1.71%
--
$ 42.70K
1672
manlet
manlet
MANLET
$ 0.0007253
-7.22%
-16.66%
-30.86%
--
$ 69.03M
1673
Railgun
Railgun
RAIL
$ 1.7328
+1.56%
+7.56%
+12.92%
--
$ 34.49K
1674
Kintara
Kintara
KINS
$ 0.003876
-0.61%
-11.25%
-33.61%
--
$ 14.81M
1675
Levare
Levare
LVR
$ 0.0001
+33.33%
-36.84%
-90.00%
--
$ 72.37M
1676
Panther Protocol
Panther Protocol
PANTHER
$ 0.0035
-0.26%
-2.80%
-3.85%
--
$ 20.97M
1677
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-0.78%
+35.39%
--
$ 419.71K
1678
Grove
Grove
GROVE
$ 0.01156
+0.52%
+1.67%
-11.08%
--
$ 5.21M
1679
SCARCITY
SCARCITY
SCARCITY
$ 0.007159
-1.13%
-0.22%
-0.08%
--
$ 3.86M
1680
CESS Network
CESS Network
CESS
$ 0.001312
-0.08%
-12.69%
+1.79%
--
$ 44.97M
1681
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000513
+0.79%
+1.38%
+0.20%
--
$ 31.63M
1682
Gode Chain
Gode Chain
GODE
$ 0.00009802
+0.19%
+0.12%
-0.13%
--
$ 63.03M
1683
Checkmate
Checkmate
CHECK
$ 0.029997
+0.33%
+9.36%
+14.45%
--
$ 4.77M
1684
MIU
MIU
MIU
$ 0.00000000194
-0.51%
+3.17%
+3.17%
--
$ 12.23T
1685
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 9.56
1686
114514
114514
114514
$ 0.0013135
+2.77%
+15.06%
-31.74%
--
$ 50.64M
1687
FIT
FIT
FIT
$ 0.00004782
+0.17%
0.00%
-0.31%
--
$ 118.96M
1688
EarnPark
EarnPark
PARK
$ 0.01554
-0.19%
+3.94%
+0.78%
--
$ 37.93M
1689
ZETRIX
ZETRIX
ZETRIX
$ 9.193
-0.07%
+0.57%
-1.72%
--
$ 16.00K
1690
P2P
P2P
P2P
$ 0.00004226
-0.21%
+2.00%
-9.16%
--
$ 91.36M
1691
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02308
+0.30%
-0.17%
+0.04%
--
$ 2.78M
1692
Whalebit
Whalebit
CES
$ 0.4144
0.00%
+0.36%
-0.31%
--
$ 279.46K
1693
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.31%
--
$ 16.06M
1694
Rats
Rats
RATS
$ 0.00002595
+0.19%
-6.15%
-12.12%
--
$ 2.49B
1695
DEB
DEB
DEB
$ 0.001704
+32.81%
+14.52%
-33.70%
--
$ 8.38K
1696
MACHINA
MACHINA
MXNA
$ 0.005415
+0.06%
-0.91%
+0.59%
--
$ 11.83M
1697
AASToken
AASToken
AAST
$ 0.001327
-0.37%
-1.69%
+11.33%
--
$ 6.09M
1698
KASPY
KASPY
KASPY
$ 0.000001588
-0.19%
+0.51%
-0.25%
--
$ 3.36B
1699
The Black Table
The Black Table
MENSA
$ 0.001696
+1.77%
+1.86%
+8.26%
--
$ 34.51M
1700
COCO BSC
COCO BSC
COCO
$ 0.19969
+0.65%
+0.05%
-0.04%
--
$ 138.02K
1701
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1702
Terraport
Terraport
TERRA
$ 0.000888
-1.33%
-8.64%
+2.42%
--
$ 438.42K
1703
Arcium
Arcium
ARX
$ 0.1501
-0.73%
-3.48%
-8.37%
--
$ 5.42M
1704
Aurix
Aurix
AUR
$ 0.2874
+0.17%
+1.30%
+2.17%
--
$ 216.61K
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.02193
+0.64%
-3.64%
-9.67%
--
$ 1.87M
1706
$ 0.031802
0.00%
+3.62%
+6.37%
--
$ 8.52M
1707
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003908
0.00%
-1.77%
-1.22%
--
$ 44.46M
1708
TAIX
TAIX
TAIX
$ 0.00005041
+0.18%
+0.04%
-42.76%
--
$ 131.48M
1709
Palio
Palio
PAL
$ 0.0007412
+0.03%
-0.20%
-2.88%
--
$ 82.24M
1710
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05236
-0.27%
+0.02%
-1.21%
--
$ 1.18M
1711
ARS
ARS
ARS
$ 0.0006302
+0.05%
-0.68%
-0.29%
--
$ 89.05M
1712
Real World Services
Real World Services
RWS
$ 0.01057
-0.47%
+1.34%
-17.68%
--
$ 1.80M
1713
ADI
ADI
ADI
$ 6.8693
+2.55%
+1.53%
-1.93%
--
$ 103.39K
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000314
+1.53%
-9.42%
-2.65%
--
$ 171.20M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001396
-0.14%
-2.03%
+0.65%
--
$ 608.19M
1716
GAG Token
GAG Token
GAG
$ 0.00353
-0.09%
-0.17%
-0.28%
--
$ 9.49M
1717
TREECLE
TREECLE
TRCL
$ 0.0009802
0.00%
-3.74%
-8.16%
--
$ 2.28M
1718
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-3.99%
--
$ 1.21K
1719
TCryptochicks
TCryptochicks
TCC
$ 0.003454
+2.64%
-0.92%
-38.72%
--
$ 20.12M
1720
TOYLAND
TOYLAND
TOYL
$ 0.00005102
+0.06%
+14.20%
-94.78%
--
$ 478.88M
1721
MegaETH
MegaETH
MEGA
$ 0.04352
+0.39%
+1.99%
-14.12%
--
$ 1.55M
1722
$ 105.55
-0.63%
+2.69%
+3.06%
--
$ 575.70
1723
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-8.60%
-0.07%
--
$ 198.48K
1724
Vtrading
Vtrading
VTRADING
$ 0.001078
+1.13%
-2.44%
-19.43%
--
$ 268.64K
1725
BluWhale AI
BluWhale AI
BLUAI
$ 0.011751
-0.76%
-9.75%
-32.34%
--
$ 13.15M
1726
YURU COIN
YURU COIN
YURU
$ 0.2717
0.00%
-0.07%
-7.21%
--
$ 6.77K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
0.00%
-1.15%
+5.08%
--
$ 3.24M
1728
BCAT
BCAT
BCAT
$ 0.00004773
-1.20%
-0.17%
+19.32%
--
$ 1.25B
1729
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002382
-2.73%
-34.36%
-67.44%
--
$ 26.68M
1730
$ 4.764
+2.74%
+9.53%
+9.61%
--
$ 13.86K
1731
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1732
Seeker
Seeker
SKR
$ 0.008244
-0.86%
0.00%
-6.70%
--
$ 6.71M
1733
AI Network
AI Network
AINETWORK
$ 0.009607
-1.36%
-0.20%
-3.28%
--
$ 6.12M
1734
Intuition
Intuition
TRUST
$ 0.04899
+0.12%
+0.26%
+1.28%
--
$ 1.58M
1735
Avici
Avici
AVICI
$ 0.5752
-0.75%
-5.19%
-17.37%
--
$ 106.48K
1736
$ 33.13
+0.21%
-4.60%
-3.94%
--
$ 1.79K
1737
Contentos
Contentos
COS
$ 0.000233
+0.13%
-2.27%
-13.85%
--
$ 232.28M
1738
pump.fun
pump.fun
PUMP
$ 0.002054
+1.54%
+1.54%
+22.23%
--
$ 183.83M
1739
TAC
TAC
TAC
$ 0.003195
-2.12%
+0.03%
+8.25%
--
$ 47.34M
1740
qONE Token
qONE Token
QONE
$ 0.005153
+0.25%
-1.15%
-5.90%
--
$ 10.34M
1741
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027369
+0.01%
+0.18%
+0.79%
--
$ 81.62M
1742
RYO Token
RYO Token
RYO
$ 4.047
+0.47%
-0.68%
+4.54%
--
$ 20.10K
1743
PEPPER
PEPPER
PEPPER
$ 0.0000000005443
0.00%
-2.79%
-5.75%
--
$ 797.19B
1744
Amnis Finance
Amnis Finance
AMI
$ 0.002027
+0.05%
+4.75%
+11.07%
--
$ 25.21M
1745
BOB
BOB
BOB
$ 0.004035
-0.38%
+0.91%
+2.08%
--
$ 15.27M
1746
Battery
Battery
BATTERY
$ 0.0002684
-1.32%
-0.15%
+6.30%
--
$ 198.51M
1747
ResearchHub
ResearchHub
RSC
$ 0.09344
+0.38%
+6.50%
+14.89%
--
$ 1.57M
1748
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-0.72%
-3.35%
--
$ 112.64M
1749
FarmTown
FarmTown
FARMTOWN
$ 0.00010219
+0.24%
-11.21%
-6.14%
--
$ 501.81M
1750
Frankencoin
Frankencoin
ZCHF
$ 1.2317
-0.10%
-0.35%
-0.93%
--
$ 37.73K
1751
SPCM
SPCM
SPCM
$ 0.0004564
-0.07%
-2.27%
+15.33%
--
$ 253.35M
1752
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.19011
+4.93%
+16.05%
+23.22%
--
$ 324.68K
1753
D. Energy
D. Energy
WATT
$ 0.04026
0.00%
+0.67%
-4.79%
--
$ 154.78K
1754
Splendor
Splendor
SPLD
$ 0.1707
+0.24%
+0.83%
-7.78%
--
$ 280.14K
1755
OOB
OOB
OOB
$ 0.009
0.00%
+2.27%
-7.22%
--
$ 458.88K
1756
Gram
Gram
GRM
$ 0.001104
+0.18%
+15.98%
-0.27%
--
$ 56.14M
1757
AIVIVE
AIVIVE
AVV
$ 0.009497
+0.07%
-1.67%
-1.64%
--
$ 9.33M
1758
ShotsAI
ShotsAI
SHOT
$ 0.000404
-3.15%
-40.12%
-63.27%
--
$ 1.83B
1759
MapNode
MapNode
MAP
$ 0.00222
+0.45%
+0.45%
-10.08%
--
$ 44.09M
1760
CYGNUS
CYGNUS
CGN
$ 0.002317
0.00%
-0.09%
-0.34%
--
$ 23.94M
1761
Jotchua
Jotchua
JOTCHUA
$ 0.001935
-2.47%
+11.55%
-24.31%
--
$ 33.20M
1762
OpenEden
OpenEden
EDEN
$ 0.04308
+0.26%
+1.09%
-0.63%
--
$ 1.65M
1763
Singularry AI
Singularry AI
SINGULARRY
$ 0.01252
0.00%
-15.92%
-29.50%
--
$ 2.14M
1764
aPriori
aPriori
APR
$ 0.21432
+0.03%
+0.02%
+0.44%
--
$ 959.06K
1765
The9bit
The9bit
9BIT
$ 0.045954
-0.11%
+0.60%
-0.39%
--
$ 16.99M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,869种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,513 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。