Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,880.01
-0.18%
-2.34%
0.00%
$ 1.28T
$ 10.73K
2
Ethereum
Ethereum
ETH
$ 1,739.43
+0.06%
-1.65%
+3.93%
$ 209.78B
$ 211.99K
3
Binance Coin
Binance Coin
BNB
$ 590.38
+0.19%
-2.28%
-3.06%
$ 79.60B
$ 30.92K
4
USDCoin
USDCoin
USDC
$ 1.00095
+0.02%
+0.05%
+0.04%
$ 74.87B
$ 66.30M
5
XRP
XRP
XRP
$ 1.1603
+0.31%
-3.64%
+1.91%
$ 72.22B
$ 37.45M
6
Solana
Solana
SOL
$ 71
+0.38%
-2.78%
+5.01%
$ 41.35B
$ 936.47K
7
Tron
Tron
TRX
$ 0.3202
+0.06%
-0.34%
+2.11%
$ 30.36B
$ 36.06M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.43
+0.06%
-3.60%
+16.77%
$ 17.93B
$ 73.37K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,741.03
-0.19%
-1.79%
+3.66%
$ 15.60B
$ 32.05
10
DOGE
DOGE
DOGE
$ 0.08396
-0.11%
-3.10%
-5.21%
$ 14.34B
$ 127.18M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.02%
+0.05%
+0.03%
$ 10.58B
$ 54.30K
12
Stellar
Stellar
XLM
$ 0.2476
+1.55%
+7.16%
+29.83%
$ 8.39B
$ 7.78M
13
Zcash
Zcash
ZEC
$ 474.47
+1.08%
-2.47%
+12.99%
$ 7.96B
$ 10.70K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 63,833.09
-0.25%
-2.42%
+0.08%
$ 7.44B
$ 5.00
15
Canton Network
Canton Network
CC
$ 0.16353
+0.37%
-0.81%
+0.61%
$ 6.36B
$ 2.23M
16
Monero
Monero
XMR
$ 329.08
+1.41%
-2.97%
-8.68%
$ 6.22B
$ 9.65K
17
Cardano
Cardano
ADA
$ 0.1648
+0.43%
-2.48%
-3.95%
$ 6.01B
$ 39.37M
18
Chainlink
Chainlink
LINK
$ 8.022
+0.39%
-2.27%
+2.11%
$ 5.30B
$ 155.94K
19
LAB
LAB
LAB
$ 16.08348
+4.64%
+22.72%
+61.90%
$ 5.01B
$ 81.17K
20
Ethena USDe
Ethena USDe
USDE
$ 1
-0.03%
-0.01%
-0.02%
$ 4.49B
$ 17.42M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.656
+0.42%
+0.18%
-4.15%
$ 4.46B
$ 1.12M
22
USD1
USD1
USD1
$ 1.00086
-0.01%
0.00%
+0.04%
$ 4.40B
$ 6.32M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 205.3
+0.05%
-4.05%
-0.34%
$ 4.13B
$ 11.55K
24
MemeCore
MemeCore
M
$ 2.9197
+0.03%
-2.82%
-4.34%
$ 3.88B
$ 32.85K
25
Hedera
Hedera
HBAR
$ 0.08054
+0.21%
-1.30%
+2.23%
$ 3.50B
$ 4.42M
26
Litecoin
Litecoin
LTC
$ 44.02
+0.30%
-3.16%
+1.99%
$ 3.41B
$ 96.70K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,912.84
0.00%
-0.74%
+3.82%
$ 3.12B
$ 0.00
28
$ 0.7393
+0.39%
-7.12%
-2.38%
$ 2.99B
$ 5.14M
29
NEAR
NEAR
NEAR
$ 2.2638
+0.88%
-3.89%
+10.00%
$ 2.95B
$ 1.65M
30
Avalanche
Avalanche
AVAX
$ 6.609
+0.53%
-3.75%
+0.30%
$ 2.87B
$ 189.19K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004776
-0.17%
-4.11%
-1.77%
$ 2.82B
$ 201.35B
32
Bittensor
Bittensor
TAO
$ 240.17
+0.58%
-6.56%
+11.93%
$ 2.65B
$ 20.46K
33
Cronos
Cronos
CRO
$ 0.05878
-0.10%
-1.19%
-1.83%
$ 2.64B
$ 1.57M
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,230.38
-0.52%
-2.38%
+0.74%
$ 2.60B
$ 483.32
35
Worldcoin
Worldcoin
WLD
$ 0.6211
+0.30%
-4.30%
+34.47%
$ 2.14B
$ 2.58M
36
UNISWAP
UNISWAP
UNI
$ 3.13
+1.36%
-4.94%
+23.07%
$ 1.95B
$ 154.79K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,239.54
-0.46%
-2.39%
+0.80%
$ 1.94B
$ 1.09K
38
WLFI
WLFI
WLFI
$ 0.05998
-0.86%
-2.77%
+0.70%
$ 1.91B
$ 4.09M
39
Ondo
Ondo
ONDO
$ 0.37473
+2.01%
-0.14%
+3.82%
$ 1.84B
$ 3.26M
40
Aster
Aster
ASTER
$ 0.6675
+0.54%
-12.84%
+6.35%
$ 1.81B
$ 19.79M
41
Mantle
Mantle
MNT
$ 0.5382
+0.04%
-2.96%
-0.68%
$ 1.78B
$ 236.52K
42
Polkadot
Polkadot
DOT
$ 0.9767
+0.59%
-4.22%
+2.00%
$ 1.66B
$ 2.34M
43
HTX DAO
HTX DAO
HTX
$ 0.000001716
+0.47%
+0.35%
+3.06%
$ 1.56B
$ 32.00B
44
OKB
OKB
OKB
$ 73.638
+0.21%
-1.60%
+1.31%
$ 1.54B
$ 1.15K
45
Pi Network
Pi Network
PI
$ 0.13118
+0.11%
-0.49%
+2.81%
$ 1.41B
$ 2.02M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.06%
$ 1.36B
$ 1.81K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05799
+0.38%
-1.95%
+1.22%
$ 1.35B
$ 1.18M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9951
-0.01%
+0.05%
-0.05%
$ 1.30B
$ 579.95K
49
Internet Computer
Internet Computer
ICP
$ 2.279
+1.06%
-6.43%
-0.09%
$ 1.27B
$ 175.16K
50
Bitget Token
Bitget Token
BGB
$ 1.7992
-0.04%
-1.00%
+0.93%
$ 1.26B
$ 38.20K
51
DEXE
DEXE
DEXE
$ 14.493
+1.49%
-6.75%
-30.36%
$ 1.22B
$ 9.83K
52
Pepe
Pepe
PEPE
$ 0.000002884
+0.49%
-3.41%
+2.30%
$ 1.20B
$ 324.04B
53
AaveToken
AaveToken
AAVE
$ 73.39
+0.64%
-2.83%
+13.67%
$ 1.14B
$ 6.96K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.19
+0.42%
-2.71%
-1.10%
$ 1.13B
$ 20.55K
55
United Stables
United Stables
U
$ 1.001
+0.01%
+0.05%
+0.04%
$ 1.00B
$ 55.69K
56
MORPHO
MORPHO
MORPHO
$ 1.975
+1.42%
+0.22%
+3.19%
$ 992.90M
$ 70.30K
57
KuCoin Token
KuCoin Token
KCS
$ 7.2529
-0.16%
-1.03%
+9.07%
$ 975.10M
$ 7.85K
58
COSMOS
COSMOS
ATOM
$ 1.834
+0.38%
-7.69%
-6.37%
$ 943.23M
$ 627.45K
59
Algorand
Algorand
ALGO
$ 0.1009
+1.47%
+4.18%
+16.83%
$ 912.80M
$ 3.06M
60
Render
Render
RENDER
$ 1.715
+0.53%
-1.10%
+1.84%
$ 888.09M
$ 128.47K
61
Ethena
Ethena
ENA
$ 0.09296
+1.61%
+0.99%
+17.16%
$ 864.41M
$ 22.98M
62
Kaspa
Kaspa
KAS
$ 0.030623
+0.27%
-4.56%
-1.64%
$ 847.43M
$ 25.32M
63
Quant
Quant
QNT
$ 70.04
+0.20%
-2.04%
+5.34%
$ 845.33M
$ 752.80
64
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07772
+0.61%
+0.18%
+5.61%
$ 832.65M
$ 4.99M
65
Lombard
Lombard
LBTC
$ 64,957.81
-0.40%
-0.86%
+1.74%
$ 762.42M
$ 0.86
66
Humanity
Humanity
H
$ 0.24983
+3.85%
+18.07%
+10.89%
$ 734.66M
$ 4.58M
67
Binance Life
Binance Life
币安人生
$ 0.7295
+0.78%
+8.12%
+9.58%
$ 729.69M
$ 128.32K
68
VVV
VVV
VVV
$ 15.1313
+0.93%
-8.31%
+1.52%
$ 710.60M
$ 13.47K
69
JUST
JUST
JST
$ 0.0821
+0.39%
+0.52%
+10.69%
$ 709.30M
$ 735.75K
70
$ 0.007431
+0.58%
-3.06%
-3.15%
$ 637.26M
$ 12.02M
71
Beldex
Beldex
BDX
$ 0.08169
-0.24%
+2.69%
+2.94%
$ 634.38M
$ 12.01M
72
Jupiter
Jupiter
JUP
$ 0.189
+0.80%
-2.92%
+10.12%
$ 628.54M
$ 765.50K
73
Filecoin
Filecoin
FIL
$ 0.7937
+0.88%
-2.93%
+5.30%
$ 628.08M
$ 3.03M
74
XDC Network
XDC Network
XDC
$ 0.03045
-0.56%
+1.13%
+0.79%
$ 625.76M
$ 6.67M
75
Aptos
Aptos
APT
$ 0.6487
+0.78%
-5.06%
-0.73%
$ 539.86M
$ 413.40K
76
Arbitrum
Arbitrum
ARB
$ 0.0849
+0.54%
-2.49%
+0.82%
$ 532.12M
$ 2.86M
77
Injective
Injective
INJ
$ 5.218
+0.44%
-3.47%
+0.23%
$ 525.15M
$ 468.11K
78
Nexo
Nexo
NEXO
$ 0.8084
-0.01%
-2.38%
+0.58%
$ 523.77M
$ 115.85K
79
TrueUSD
TrueUSD
TUSD
$ 0.999
0.00%
0.00%
-0.07%
$ 494.02M
$ 5.61K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.352
0.00%
-3.92%
+0.97%
$ 474.66M
$ 432.27K
81
DASH
DASH
DASH
$ 36
+0.87%
-3.42%
+2.27%
$ 459.61M
$ 22.07K
82
FET
FET
FET
$ 0.1973
+0.20%
-5.80%
+2.59%
$ 447.71M
$ 3.23M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.865
+0.59%
-3.31%
-9.88%
$ 443.73M
$ 1.32M
84
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4569
-0.35%
-11.41%
+27.38%
$ 435.63M
$ 1.02M
85
VeChain
VeChain
VET
$ 0.004955
+0.14%
-2.81%
-1.75%
$ 425.28M
$ 9.92M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006755
+0.58%
-6.31%
-1.36%
$ 423.93M
$ 88.21M
87
Lighter
Lighter
LIT
$ 1.6295
+1.16%
-11.65%
+5.20%
$ 410.08M
$ 209.31K
88
Bonk
Bonk
BONK
$ 0.000004589
+0.07%
-3.77%
+2.04%
$ 404.25M
$ 127.29B
89
Terra Classic
Terra Classic
LUNC
$ 0.00007108
+0.14%
-3.88%
-1.02%
$ 394.96M
$ 4.13B
90
SEI
SEI
SEI
$ 0.05415
+0.78%
-2.61%
+5.18%
$ 392.57M
$ 2.52M
91
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5971
+0.42%
-4.65%
-3.65%
$ 392.39M
$ 594.33K
92
SPX6900
SPX6900
SPX
$ 0.4003
+0.84%
-10.16%
+22.42%
$ 370.54M
$ 1.01M
93
TIA
TIA
TIA
$ 0.3887
+1.19%
-3.52%
+17.56%
$ 358.50M
$ 1.82M
94
SkyAI
SkyAI
SKYAI
$ 0.3619
-1.86%
-1.39%
+9.23%
$ 347.80M
$ 1.41M
95
JITO
JITO
JTO
$ 0.7168
+1.00%
-2.40%
+33.91%
$ 347.56M
$ 420.43K
96
Curve
Curve
CRV
$ 0.2259
+1.20%
-6.37%
-6.83%
$ 345.51M
$ 2.98M
97
LayerZero
LayerZero
ZRO
$ 1.0013
+0.92%
-4.19%
+10.27%
$ 343.83M
$ 874.91K
98
Stacks
Stacks
STX
$ 0.1862
+0.27%
-3.63%
+1.69%
$ 337.70M
$ 383.20K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.01%
-0.07%
0.00%
$ 336.94M
$ 173.15K
100
SUN
SUN
SUN
$ 0.01708
-0.11%
-0.65%
+2.79%
$ 328.45M
$ 11.89M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3623
+0.72%
+1.63%
+14.16%
$ 318.71M
$ 20.74M
102
Pyth Network
Pyth Network
PYTH
$ 0.03764
+0.08%
-6.44%
-1.65%
$ 296.10M
$ 10.29M
103
Immutable X
Immutable X
IMX
$ 0.1419
+0.21%
-3.33%
-1.52%
$ 284.40M
$ 486.92K
104
Gnosis
Gnosis
GNO
$ 105.33
+0.35%
-0.35%
+7.35%
$ 278.73M
$ 544.25
105
Audiera
Audiera
BEAT
$ 1.62697
+1.72%
-13.44%
-83.96%
$ 261.99M
$ 1.43M
106
BitTorrent
BitTorrent
BTT
$ 0.0000002654
-0.19%
-1.01%
-0.56%
$ 261.27M
$ 230.10B
107
AINFT
AINFT
NFT
$ 0.0000002639
-0.04%
-0.57%
-0.75%
$ 260.99M
$ 204.89B
108
Zebec Network
Zebec Network
ZBCN
$ 0.0025983
+0.02%
-1.35%
+3.32%
$ 259.83M
$ 72.78M
109
Tezos
Tezos
XTZ
$ 0.2359
+0.25%
-4.01%
0.00%
$ 257.50M
$ 237.35K
110
FLOKI
FLOKI
FLOKI
$ 0.00002665
+0.72%
+1.75%
+6.00%
$ 254.81M
$ 4.46B
111
CONFLUX
CONFLUX
CFX
$ 0.04878
+0.18%
-6.54%
+8.52%
$ 254.36M
$ 4.62M
112
DoubleZero
DoubleZero
2Z
$ 0.07248
+0.32%
-4.85%
+3.86%
$ 252.44M
$ 950.89K
113
Monad
Monad
MON
$ 0.02135
+0.28%
-4.19%
-0.84%
$ 251.76M
$ 4.99M
114
Pendle
Pendle
PENDLE
$ 1.436
+0.28%
-2.37%
+14.08%
$ 246.40M
$ 479.78K
115
Jasmy
Jasmy
JASMY
$ 0.004877
+0.14%
-3.18%
+4.39%
$ 241.98M
$ 25.70M
116
Kaia
Kaia
KAIA
$ 0.03796
+0.32%
+0.19%
+1.97%
$ 239.78M
$ 1.64M
117
Chiliz
Chiliz
CHZ
$ 0.023
-1.30%
-6.47%
-15.03%
$ 237.83M
$ 14.32M
118
Lido DAO
Lido DAO
LDO
$ 0.2798
+0.83%
-4.03%
+6.04%
$ 236.67M
$ 719.25K
119
BitcoinSV
BitcoinSV
BSV
$ 11.83
-0.08%
-4.84%
-0.42%
$ 236.50M
$ 5.12K
120
OP
OP
OP
$ 0.1085
+1.12%
+0.82%
+9.74%
$ 235.25M
$ 663.12K
121
Telcoin
Telcoin
TEL
$ 0.002412
-0.49%
-3.20%
-3.01%
$ 232.21M
$ 53.32M
122
B
B
B
$ 0.22768
-0.36%
-2.92%
-5.29%
$ 224.98M
$ 373.34K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010686
-0.57%
-0.34%
-4.80%
$ 224.09M
$ 203.55B
124
STRK
STRK
STRK
$ 0.03426
+0.70%
-3.53%
-0.15%
$ 218.62M
$ 9.56M
125
ENS
ENS
ENS
$ 5.338
+0.74%
-1.46%
+10.54%
$ 215.66M
$ 11.27K
126
Falcon Finance
Falcon Finance
FF
$ 0.07428
-1.33%
-4.17%
-7.73%
$ 210.36M
$ 767.41K
127
MIOTAC
MIOTAC
IOTA
$ 0.04674
-0.74%
-3.77%
-1.35%
$ 209.73M
$ 1.41M
128
Graph Token
Graph Token
GRT
$ 0.01925
+0.05%
-3.65%
-2.43%
$ 209.33M
$ 4.16M
129
Decred
Decred
DCR
$ 11.917
-0.09%
-3.63%
-1.37%
$ 207.79M
$ 6.49K
130
ETHGAS
ETHGAS
GWEI
$ 0.1091
+1.41%
-7.79%
-38.80%
$ 191.49M
$ 668.94K
131
Velvet
Velvet
VELVET
$ 0.418
+3.91%
+14.44%
-52.49%
$ 182.90M
$ 2.42M
132
Plasma
Plasma
XPL
$ 0.10208
+0.39%
-13.35%
+11.83%
$ 182.74M
$ 25.92M
133
OriginTrail
OriginTrail
TRAC
$ 0.354
+1.48%
-1.22%
-0.78%
$ 177.75M
$ 1.00M
134
Compound
Compound
COMP
$ 17.55
0.00%
-2.34%
-1.46%
$ 175.26M
$ 3.64K
135
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.34322
-0.15%
+31.70%
+103.05%
$ 170.37M
$ 88.72K
136
Trust Wallet
Trust Wallet
TWT
$ 0.3951
+0.10%
-3.04%
+1.00%
$ 169.92M
$ 210.77K
137
Axie Infinity
Axie Infinity
AXS
$ 0.9649
+0.22%
-4.32%
+0.78%
$ 167.39M
$ 79.81K
138
EigenLayer
EigenLayer
EIGEN
$ 0.2122
+1.06%
-1.27%
+15.73%
$ 166.43M
$ 1.13M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1662
+0.30%
-3.31%
+4.91%
$ 166.41M
$ 2.42M
140
Maple Finance
Maple Finance
SYRUP
$ 0.13853
+0.10%
-6.42%
+4.48%
$ 164.85M
$ 657.36K
141
MX Token
MX Token
MX
$ 1.7831
+0.04%
-1.17%
+5.51%
$ 163.87M
$ 1.33M
142
Raydium
Raydium
RAY
$ 0.6045
+0.25%
-3.46%
+1.71%
$ 162.83M
$ 131.15K
143
SP500 xStock
SP500 xStock
SPYX
$ 751.42
+0.13%
-0.42%
+0.79%
$ 162.61M
$ 334.39
144
Stargate Finance
Stargate Finance
STG
$ 0.2393
+1.54%
+0.21%
-61.96%
$ 161.07M
$ 535.91K
145
Backpack
Backpack
BP
$ 0.6359
+4.09%
+30.33%
+133.44%
$ 160.37M
$ 2.08M
146
Billions
Billions
BILL
$ 0.0654
+0.24%
-3.45%
-6.82%
$ 159.24M
$ 1.52M
147
Circle xStock
Circle xStock
CRCLX
$ 80.59
+1.90%
-2.39%
+1.63%
$ 156.75M
$ 690.51
148
NEO
NEO
NEO
$ 2.219
+0.45%
-3.64%
+2.30%
$ 156.67M
$ 47.45K
149
Robinhood xStock
Robinhood xStock
HOODX
$ 106.81
+1.87%
-0.11%
+12.75%
$ 156.24M
$ 580.70
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040431
-0.47%
-2.36%
+3.62%
$ 154.41M
$ 1.47M
151
$ 0.05225
+0.35%
-2.28%
-0.57%
$ 153.79M
$ 1.46M
152
Tesla xStock
Tesla xStock
TSLAX
$ 387.24
-0.57%
-2.67%
-2.11%
$ 152.14M
$ 146.27
153
ZANO
ZANO
ZANO
$ 9.611
-0.92%
-3.52%
+5.03%
$ 147.84M
$ 68.26K
154
THORChain
THORChain
RUNE
$ 0.422
+0.98%
+0.81%
+5.71%
$ 142.79M
$ 618.45K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.13
+0.19%
-0.38%
-0.55%
$ 139.84M
$ 151.87
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.74
+0.98%
+1.30%
+1.37%
$ 136.87M
$ 363.88
157
BAT
BAT
BAT
$ 0.09117
+0.27%
-0.92%
-0.15%
$ 136.44M
$ 610.27K
158
Centrifuge
Centrifuge
CFG
$ 0.2384
+2.34%
-1.38%
+13.22%
$ 136.44M
$ 623.22K
159
Decentraland
Decentraland
MANA
$ 0.06777
+0.41%
-3.39%
+0.19%
$ 134.60M
$ 859.20K
160
Genius
Genius
GENIUS
$ 0.398
+0.09%
-3.08%
-12.79%
$ 133.92M
$ 509.11K
161
ApeCoin
ApeCoin
APE
$ 0.1326
+0.23%
+1.53%
+2.31%
$ 132.90M
$ 3.29M
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12953
+1.00%
-7.33%
+9.45%
$ 129.74M
$ 2.04M
163
Arweave
Arweave
AR
$ 1.96
+0.51%
-5.30%
+3.69%
$ 129.01M
$ 117.96K
164
Convex Finance
Convex Finance
CVX
$ 1.297
-0.15%
-5.72%
-4.05%
$ 127.75M
$ 46.97K
165
Gala
Gala
GALA
$ 0.002622
+0.19%
-3.66%
-1.39%
$ 127.74M
$ 153.98M
166
Project Ailey
Project Ailey
ALE
$ 0.2593
0.00%
-0.23%
+0.12%
$ 126.16M
$ 386.91K
167
Block Street
Block Street
BSB
$ 0.5828
-2.79%
+2.04%
+116.48%
$ 124.00M
$ 4.73M
168
Vision
Vision
VSN
$ 0.034
-0.44%
+0.09%
+2.01%
$ 123.66M
$ 1.67M
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1243
-1.30%
-1.72%
+6.18%
$ 123.63M
$ 802.18K
170
SafePal
SafePal
SFP
$ 0.2368
+0.38%
-5.53%
-4.50%
$ 118.80M
$ 210.24K
171
Kaito
Kaito
KAITO
$ 0.4833
-0.02%
+2.90%
+17.02%
$ 117.19M
$ 139.68K
172
Sentient
Sentient
SENT
$ 0.01611
-0.74%
-4.44%
-2.77%
$ 116.89M
$ 4.70M
173
Defi App
Defi App
HOME
$ 0.02811
-1.24%
+9.42%
-0.31%
$ 116.63M
$ 10.47M
174
A
A
A
$ 0.07037
+0.57%
-5.28%
-1.09%
$ 116.19M
$ 1.20M
175
ZKsync
ZKsync
ZK
$ 0.01169
+0.51%
+0.34%
+5.21%
$ 116.06M
$ 7.13M
176
Undeads Games
Undeads Games
UDS
$ 1.1469
-0.03%
+0.05%
-0.79%
$ 114.25M
$ 3.67K
177
$ 80.51
+2.58%
-2.01%
+2.02%
$ 114.19M
$ 1.61K
178
Bitway
Bitway
BTW
$ 0.048345
+8.17%
-22.18%
-31.98%
$ 112.07M
$ 33.66M
179
GoMining
GoMining
GOMINING
$ 0.2759
-0.47%
-0.65%
+5.11%
$ 111.42M
$ 485.40K
180
XEC
XEC
XEC
$ 0.00000548
+0.26%
-2.97%
-0.31%
$ 110.09M
$ 10.23B
181
Tagger
Tagger
TAG
$ 0.0009872
-1.09%
-20.30%
+0.44%
$ 108.84M
$ 59.70M
182
$ 0.2343
+0.26%
-1.73%
-7.93%
$ 107.94M
$ 268.77K
183
AWE Network
AWE Network
AWE
$ 0.05498
+0.16%
-1.95%
+2.37%
$ 107.34M
$ 1.01M
184
Story
Story
IP
$ 0.3001
-0.63%
-4.05%
+3.15%
$ 107.06M
$ 828.94K
185
Banana
Banana
BANANAS31
$ 0.010743
-1.40%
-3.28%
+42.67%
$ 106.56M
$ 8.32M
186
1INCH
1INCH
1INCH
$ 0.07473
+0.12%
-2.64%
+3.66%
$ 105.61M
$ 801.93K
187
Newton
Newton
AB
$ 0.001057
+0.28%
+0.76%
-4.69%
$ 104.46M
$ 7.87M
188
GRASS
GRASS
GRASS
$ 0.4133
-0.02%
-17.87%
+8.03%
$ 100.46M
$ 342.45K
189
Cheems
Cheems
CHEEMS
$ 0.0000005314
+0.19%
-4.06%
-9.64%
$ 99.13M
$ 103.31B
190
dYdX
dYdX
DYDX
$ 0.11707
-0.09%
-6.17%
-4.84%
$ 98.54M
$ 854.61K
191
SoSoValue
SoSoValue
SOSO
$ 0.2852
-0.52%
-1.68%
-16.98%
$ 98.12M
$ 359.29K
192
GEODNET
GEODNET
GEOD
$ 0.2163
-0.78%
+3.14%
+17.46%
$ 95.04M
$ 412.02K
193
Aethir
Aethir
ATH
$ 0.004704
+0.11%
-6.58%
+5.21%
$ 94.28M
$ 16.85M
194
CoW Protocol
CoW Protocol
COW
$ 0.1616
-0.79%
+0.06%
+13.39%
$ 94.15M
$ 624.16K
195
NEXPACE
NEXPACE
NXPC
$ 0.3212
+0.69%
-5.24%
-8.91%
$ 91.82M
$ 234.32K
196
River
River
RIVER
$ 4.6462
+0.89%
-7.36%
-6.33%
$ 91.71M
$ 37.53K
197
S
S
S
$ 0.03184
+0.35%
-2.84%
+2.65%
$ 91.58M
$ 3.98M
198
DeepBook
DeepBook
DEEP
$ 0.017007
+0.85%
-4.23%
+0.92%
$ 90.83M
$ 4.19M
199
FORM
FORM
FORM
$ 0.2348
+0.09%
-0.80%
+1.03%
$ 89.62M
$ 285.43K
200
Livepeer
Livepeer
LPT
$ 1.798
+0.22%
-2.02%
-1.16%
$ 89.14M
$ 32.72K
201
FTX Token
FTX Token
FTT
$ 0.2652
-0.60%
-2.46%
-0.30%
$ 87.29M
$ 228.28K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.891
+0.17%
-4.24%
+0.31%
$ 87.23M
$ 30.82K
203
SNX
SNX
SNX
$ 0.2479
+0.32%
-3.62%
+1.85%
$ 85.20M
$ 247.98K
204
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08434
-0.30%
-1.14%
-14.42%
$ 84.42M
$ 969.70K
205
RealLink
RealLink
REAL
$ 0.06127
-0.08%
-1.75%
+3.86%
$ 84.32M
$ 8.12M
206
Kamino
Kamino
KMNO
$ 0.01738
+0.12%
-1.53%
-6.20%
$ 84.25M
$ 4.14M
207
Instadapp
Instadapp
FLUID
$ 1.0769
-0.01%
-7.11%
-2.03%
$ 84.20M
$ 1.42K
208
Walrus
Walrus
WAL
$ 0.03541
+0.90%
-1.28%
+7.47%
$ 83.68M
$ 2.76M
209
RIF
RIF
RIF
$ 0.08268
+1.44%
+7.94%
+13.69%
$ 83.62M
$ 2.10M
210
Keeta
Keeta
KTA
$ 0.1502
-0.13%
-1.31%
-16.72%
$ 83.36M
$ 529.12K
211
Reserve Rights
Reserve Rights
RSR
$ 0.00133
+0.23%
-5.67%
-1.77%
$ 83.32M
$ 47.19M
212
SOON
SOON
SOON
$ 0.1608
+0.56%
-7.13%
-7.92%
$ 83.11M
$ 366.43K
213
$ 1,124.19
+1.82%
+6.31%
+11.90%
$ 82.94M
$ 125.48
214
Nock
Nock
NOCK
$ 0.03745
-1.06%
+1.81%
-2.18%
$ 81.59M
$ 3.54M
215
Meta xStock
Meta xStock
METAX
$ 572.57
-0.39%
-2.21%
-0.47%
$ 81.45M
$ 99.00
216
Melania Meme
Melania Meme
MELANIA
$ 0.08133
-0.05%
-4.66%
-3.64%
$ 81.16M
$ 895.69K
217
Horizen
Horizen
ZEN
$ 4.468
+0.63%
-2.76%
+3.09%
$ 80.93M
$ 38.16K
218
Huma Finance
Huma Finance
HUMA
$ 0.02452
+0.08%
-0.40%
+8.66%
$ 80.61M
$ 3.23M
219
BIO Protocol
BIO Protocol
BIO
$ 0.03566
+2.03%
+0.50%
+16.17%
$ 79.95M
$ 7.72M
220
Magma Finance
Magma Finance
MAGMA
$ 0.41516
-2.42%
-17.15%
+21.05%
$ 79.59M
$ 404.79K
221
Allora
Allora
ALLO
$ 0.38708
+1.24%
+11.22%
-6.59%
$ 79.54M
$ 1.09M
222
Qtum
Qtum
QTUM
$ 0.7359
+0.01%
-3.43%
+2.40%
$ 77.88M
$ 91.83K
223
USELESS COIN
USELESS COIN
USELESS
$ 0.0787
+2.52%
-1.90%
+20.19%
$ 77.43M
$ 3.24M
224
BAS
BAS
BAS
$ 0.030105
-0.38%
+4.09%
-4.85%
$ 77.33M
$ 5.70M
225
UnifAI
UnifAI
UAI
$ 0.3187
-0.58%
+11.60%
+7.77%
$ 77.24M
$ 585.89K
226
Beam
Beam
BEAMX
$ 0.0015
+0.20%
-4.76%
+3.02%
$ 76.95M
$ 73.33M
227
Coinbase xStock
Coinbase xStock
COINX
$ 167.02
+0.60%
-2.19%
+3.68%
$ 76.40M
$ 354.38
228
Orca
Orca
ORCA
$ 1.2314
-0.59%
-0.88%
+13.26%
$ 75.35M
$ 115.67K
229
Zama Protocol
Zama Protocol
ZAMA
$ 0.034
+1.38%
-3.15%
+5.52%
$ 74.49M
$ 4.96M
230
RaveDAO
RaveDAO
RAVE
$ 0.2939
-2.55%
-10.11%
-11.55%
$ 74.28M
$ 32.95K
231
0x
0x
ZRX
$ 0.08752
+0.22%
-2.98%
-1.24%
$ 74.09M
$ 974.73K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051337
-0.38%
-2.55%
-8.39%
$ 72.28M
$ 2.24M
233
SIREN
SIREN
SIREN
$ 0.09631
+0.47%
-8.51%
-79.80%
$ 70.65M
$ 3.09M
234
Cysic
Cysic
CYS
$ 0.4368
-0.16%
-3.27%
-5.83%
$ 70.41M
$ 156.66K
235
Enjin
Enjin
ENJ
$ 0.0351
+0.46%
+2.21%
+3.50%
$ 69.55M
$ 4.71M
236
RavenCoin
RavenCoin
RVN
$ 0.004213
+0.07%
-4.71%
-2.40%
$ 68.94M
$ 13.02M
237
TROLL
TROLL
TROLLSOL
$ 0.068543
+0.06%
-0.86%
-2.35%
$ 68.75M
$ 2.44M
238
Pirate Chain
Pirate Chain
ARRR
$ 0.3454
+2.05%
+12.42%
+16.44%
$ 68.22M
$ 290.56K
239
YearnFinance
YearnFinance
YFI
$ 1,898.6
+0.28%
-3.64%
-0.79%
$ 68.01M
$ 28.15
240
$ 753.6
-0.04%
-0.86%
+0.47%
$ 67.76M
$ 75.78
241
Safe Token
Safe Token
SAFE
$ 0.0899
-0.88%
-4.97%
-4.06%
$ 67.41M
$ 29.69K
242
Kusama
Kusama
KSM
$ 3.659
+0.19%
-3.64%
-0.92%
$ 67.04M
$ 14.63K
243
Comedian
Comedian
BAN
$ 0.06699
-0.34%
-9.09%
-5.46%
$ 67.00M
$ 893.64K
244
XPR Network
XPR Network
XPR
$ 0.0022603
+0.25%
-0.54%
+3.71%
$ 66.46M
$ 41.43M
245
G Coin
G Coin
GCOIN
$ 0.0026365
-0.11%
-1.68%
-7.70%
$ 66.06M
$ 83.04M
246
Xphere
Xphere
XP
$ 0.023323
+0.26%
-4.04%
-11.64%
$ 66.01M
$ 10.09M
247
BERA
BERA
BERA
$ 0.238
+0.47%
-8.48%
-9.29%
$ 65.71M
$ 373.69K
248
Plume Network
Plume Network
PLUME
$ 0.011581
+0.76%
+0.09%
+9.95%
$ 65.62M
$ 12.98M
249
ORDI
ORDI
ORDI
$ 3.106
+0.16%
-8.33%
-6.95%
$ 65.18M
$ 21.38K
250
Alaya AI
Alaya AI
AGT
$ 0.027774
+0.46%
+2.16%
+95.62%
$ 64.90M
$ 30.78M
251
Qubic
Qubic
QUBIC
$ 0.000000471
-2.62%
-3.18%
+8.23%
$ 64.53M
$ 387.52B
252
Numeraire
Numeraire
NMR
$ 8.515
+0.61%
-0.22%
+0.53%
$ 64.18M
$ 9.86K
253
Zilliqa
Zilliqa
ZIL
$ 0.00317
+0.16%
-3.41%
+1.28%
$ 63.53M
$ 16.07M
254
VELO
VELO
VELO
$ 0.003577
+0.14%
+2.95%
+5.64%
$ 63.21M
$ 8.89M
255
Turbo
Turbo
TURBO
$ 0.0008928
+0.21%
-3.26%
+2.66%
$ 61.31M
$ 89.47M
256
ECOMI
ECOMI
OMI
$ 0.0002164
+1.51%
-1.87%
-8.37%
$ 60.95M
$ 350.30M
257
IO
IO
IO
$ 0.17264
+0.59%
-3.31%
-0.13%
$ 60.54M
$ 2.14M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07088
+0.31%
-1.20%
+14.01%
$ 60.33M
$ 702.31K
259
TFUEL
TFUEL
TFUEL
$ 0.00823
-0.15%
-3.23%
-4.36%
$ 60.31M
$ 6.82M
260
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006196
-2.84%
-6.04%
-4.19%
$ 60.17M
$ 115.83M
261
0G
0G
0G
$ 0.2816
+0.32%
-6.52%
-3.90%
$ 59.96M
$ 390.31K
262
jellyjelly
jellyjelly
JELLYJELLY
$ 0.0593
+0.10%
-9.25%
-1.51%
$ 59.64M
$ 2.49M
263
Dohrnii
Dohrnii
DHN
$ 3.485
-0.51%
-2.43%
+0.32%
$ 59.59M
$ 17.19K
264
GMX
GMX
GMX
$ 5.707
-0.12%
-3.66%
+2.04%
$ 59.47M
$ 10.14K
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003323
+0.09%
-2.87%
-1.13%
$ 59.44M
$ 312.63T
266
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2109
-2.13%
-7.05%
-4.74%
$ 59.18M
$ 272.29K
267
Wormhole
Wormhole
W
$ 0.009695
+0.73%
-2.49%
+4.05%
$ 58.30M
$ 36.06M
268
Eurite
Eurite
EURI
$ 1.1488
-0.02%
-0.95%
-0.80%
$ 57.00M
$ 24.35K
269
Purr
Purr
PURR
$ 0.09467
-2.33%
-13.12%
+2.79%
$ 56.44M
$ 751.13K
270
Babylon
Babylon
BABY
$ 0.01518
+0.26%
-4.34%
+8.17%
$ 56.43M
$ 6.64M
271
Diem
Diem
DIEM
$ 1,432.51
-0.55%
-6.57%
-3.44%
$ 55.05M
$ 40.39
272
BitDCA
BitDCA
BDCA
$ 0.6648
+0.30%
-2.45%
-1.07%
$ 54.59M
$ 195.90K
273
ZetaChain
ZetaChain
ZETA
$ 0.03745
+0.46%
-4.72%
-2.76%
$ 54.52M
$ 1.62M
274
Mina Protocol
Mina Protocol
MINA
$ 0.04246
+0.31%
-5.81%
-0.89%
$ 54.45M
$ 1.63M
275
Holo Token
Holo Token
HOT
$ 0.0003091
+0.46%
-3.92%
-1.37%
$ 54.42M
$ 192.02M
276
Helium Network Token
Helium Network Token
HNT
$ 0.2919
-0.75%
-3.54%
-5.21%
$ 54.26M
$ 228.16K
277
Quantix Finance
Quantix Finance
QFI
$ 53.722
-0.67%
-0.73%
-0.22%
$ 54.06M
$ 293.23
278
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 239.31
+1.41%
-0.34%
+0.80%
$ 53.94M
$ 221.97
279
Toshi
Toshi
TOSHI
$ 0.0001274
+0.39%
-4.20%
-0.62%
$ 53.68M
$ 445.15M
280
SUPERTRUST
SUPERTRUST
SUT
$ 0.2842
0.00%
+5.26%
+75.11%
$ 53.54M
$ 34.85
281
Nervos Network
Nervos Network
CKB
$ 0.001094
+0.09%
-4.21%
-2.24%
$ 53.51M
$ 72.60M
282
Concordium
Concordium
CCD
$ 0.004518
-0.20%
+0.42%
+1.41%
$ 53.12M
$ 18.03M
283
$ 0.04477
-0.31%
-6.64%
+3.06%
$ 53.10M
$ 27.59K
284
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08975
-10.02%
-43.58%
-66.26%
$ 52.99M
$ 3.66M
285
SUSHI
SUSHI
SUSHI
$ 0.1837
+0.05%
-5.78%
+5.38%
$ 52.81M
$ 315.69K
286
ELF
ELF
ELF
$ 0.06351
+0.59%
-0.22%
+0.73%
$ 52.27M
$ 884.49K
287
$ 0.09628
-0.33%
-5.84%
-1.81%
$ 52.04M
$ 584.66K
288
Alchemy
Alchemy
ACH
$ 0.005196
+0.46%
-4.34%
-5.37%
$ 51.96M
$ 11.37M
289
Oasis
Oasis
ROSE
$ 0.006664
+0.36%
-6.62%
+3.61%
$ 51.76M
$ 12.51M
290
Spark
Spark
SPK
$ 0.01827
-0.49%
-6.46%
-8.28%
$ 51.45M
$ 3.32M
291
FLOW
FLOW
FLOW
$ 0.03064
+0.73%
-1.99%
+6.94%
$ 50.93M
$ 2.48M
292
MultiBank Group
MultiBank Group
MBG
$ 0.2052
-1.11%
-7.85%
-18.61%
$ 50.69M
$ 5.43M
293
$ 0.005811
+0.03%
-0.99%
-2.14%
$ 50.58M
$ 12.31M
294
Kava Labs
Kava Labs
KAVA
$ 0.04649
+0.09%
-2.57%
+1.17%
$ 50.41M
$ 1.57M
295
XPIN Network
XPIN Network
XPIN
$ 0.0013508
+2.81%
-0.63%
+9.03%
$ 50.36M
$ 95.81M
296
Fogo
Fogo
FOGO
$ 0.01301
+0.77%
+0.15%
+6.68%
$ 50.30M
$ 4.61M
297
$ 208.91
+0.81%
+0.66%
+1.40%
$ 50.18M
$ 322.91
298
Subsquid
Subsquid
SQD
$ 0.04653
+1.43%
-6.55%
+28.75%
$ 48.80M
$ 1.66M
299
peaq network
peaq network
PEAQ
$ 0.02157
-0.05%
-1.36%
-4.39%
$ 48.59M
$ 1.87M
300
XYO
XYO
XYO
$ 0.00354
0.00%
-3.30%
-1.12%
$ 48.58M
$ 14.99M
301
RONIN
RONIN
RON
$ 0.06234
-0.43%
-3.34%
+6.55%
$ 48.02M
$ 986.97K
302
SaharaAI
SaharaAI
SAHARA
$ 0.01398
+0.29%
-3.30%
-12.99%
$ 47.94M
$ 7.98M
303
Movement
Movement
MOVE
$ 0.01184
-0.25%
-7.30%
-3.20%
$ 47.26M
$ 4.48M
304
Dusk Network
Dusk Network
DUSK
$ 0.09431
-1.53%
+1.11%
+2.93%
$ 46.98M
$ 1.65M
305
Fabric
Fabric
ROBO
$ 0.02078
+1.02%
+2.20%
-1.74%
$ 46.54M
$ 9.54M
306
MYX Finance
MYX Finance
MYX
$ 0.13941
+0.42%
-13.66%
-35.17%
$ 46.31M
$ 2.12M
307
Amp
Amp
AMP
$ 0.0005314
-0.49%
-3.06%
-0.45%
$ 45.90M
$ 108.01M
308
Ontology Token
Ontology Token
ONT
$ 0.04567
0.00%
-5.72%
-4.32%
$ 45.86M
$ 1.35M
309
Aztec
Aztec
AZTEC
$ 0.01576
+0.57%
-3.36%
-2.29%
$ 45.50M
$ 5.15M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001167
+0.09%
-5.22%
+5.34%
$ 45.42M
$ 624.60B
311
Whiterock
Whiterock
WHITE
$ 0.00006979
+0.01%
-0.26%
-10.05%
$ 45.32M
$ 779.99M
312
Request
Request
REQ
$ 0.05678
-0.26%
-1.13%
-0.46%
$ 45.28M
$ 940.86K
313
Blur
Blur
BLUR
$ 0.016
+0.25%
-13.44%
-12.69%
$ 45.23M
$ 4.44M
314
XUSD
XUSD
XUSD
$ 1.0015
+0.05%
-0.27%
+0.09%
$ 44.63M
$ 56.44K
315
BNKR
BNKR
BNKR
$ 0.0004482
+0.18%
-4.53%
-7.02%
$ 44.61M
$ 122.68M
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04427
+0.59%
-2.94%
+4.12%
$ 44.19M
$ 2.08M
317
Venus
Venus
XVS
$ 2.6791
+0.34%
+0.15%
+8.52%
$ 44.00M
$ 21.22K
318
RedStone
RedStone
RED
$ 0.10516
+1.47%
+1.13%
+8.26%
$ 43.72M
$ 892.72K
319
Aleo
Aleo
ALEO
$ 0.0348
+4.75%
-5.57%
+15.26%
$ 43.59M
$ 4.44M
320
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03726
-0.56%
-8.97%
-9.94%
$ 43.59M
$ 1.56M
321
$ 0.006645
+1.16%
-0.55%
+7.03%
$ 42.91M
$ 8.89M
322
Verge
Verge
XVG
$ 0.002601
+0.66%
-5.88%
+3.02%
$ 42.87M
$ 34.42M
323
MANTRA
MANTRA
MANTRA
$ 0.008016
+0.34%
-3.24%
+4.92%
$ 42.61M
$ 10.70M
324
SPACE ID
SPACE ID
ID
$ 0.03032
+1.23%
-4.64%
-1.36%
$ 42.58M
$ 2.24M
325
ApeX Protocol
ApeX Protocol
APEX
$ 0.3053
-0.42%
+2.10%
+18.98%
$ 42.48M
$ 292.25K
326
CROSS
CROSS
CROSS
$ 0.10031
-0.50%
+1.28%
+7.26%
$ 42.34M
$ 745.64K
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4041
+0.15%
+0.89%
-0.95%
$ 42.27M
$ 133.76K
328
$ 752.18
+0.19%
-0.44%
+0.72%
$ 41.65M
$ 78.13
329
GoPlus Security
GoPlus Security
GPS
$ 0.009014
+0.13%
-2.69%
+23.89%
$ 41.60M
$ 6.54M
330
POPCAT
POPCAT
POPCAT
$ 0.0421
-0.05%
-5.94%
+2.60%
$ 41.40M
$ 1.52M
331
Succinct
Succinct
PROVE
$ 0.2137
+0.57%
+1.05%
+12.06%
$ 41.30M
$ 276.23K
332
Notcoin
Notcoin
NOT
$ 0.0004151
-0.36%
-1.64%
-6.24%
$ 41.24M
$ 183.97M
333
POLYX
POLYX
POLYX
$ 0.0389
-1.02%
-6.95%
-1.52%
$ 40.98M
$ 255.30K
334
Threshold
Threshold
T
$ 0.003628
-0.16%
-5.49%
-4.74%
$ 40.55M
$ 15.28M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04042
+0.40%
-3.85%
+0.15%
$ 40.01M
$ 1.46M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003947
+0.20%
-4.22%
-0.83%
$ 39.79M
$ 156.27M
337
Bedrock
Bedrock
BR
$ 0.1505
-0.91%
-21.66%
+13.57%
$ 39.79M
$ 702.99K
338
Siacoin
Siacoin
SC
$ 0.0007052
+0.13%
-4.28%
-2.52%
$ 39.39M
$ 80.90M
339
Zest Protocol
Zest Protocol
ZEST
$ 0.27127
+1.68%
+0.36%
+1.79%
$ 39.37M
$ 655.81K
340
Mocaverse
Mocaverse
MOCA
$ 0.009325
+0.15%
-4.19%
-2.87%
$ 39.21M
$ 6.21M
341
OpenServ
OpenServ
SERV
$ 0.05
-3.85%
-14.50%
-24.41%
$ 39.19M
$ 426.57K
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005138
-0.35%
-1.13%
+0.66%
$ 39.03M
$ 18.72M
343
LINEA
LINEA
LINEA
$ 0.002505
+0.84%
-5.32%
+2.83%
$ 38.88M
$ 71.06M
344
Manta Network
Manta Network
MANTA
$ 0.08135
+0.68%
+3.07%
+1.17%
$ 38.81M
$ 863.22K
345
GOHOME
GOHOME
GOHOME
$ 77.18
+0.44%
-1.73%
+0.56%
$ 38.54M
$ 305.62
346
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003791
+1.03%
-4.53%
-2.15%
$ 38.16M
$ 14.32M
347
$ 319.94
+2.86%
+8.39%
+11.05%
$ 37.70M
$ 430.75
348
CELO
CELO
CELO
$ 0.06245
+0.14%
-4.04%
+1.96%
$ 37.63M
$ 976.58K
349
Memecoin
Memecoin
MEME
$ 0.0005869
+0.41%
-2.16%
+2.99%
$ 37.45M
$ 166.12M
350
UMA
UMA
UMA
$ 0.4134
+0.32%
-6.14%
+2.74%
$ 37.39M
$ 191.35K
351
$ 738.69
+0.31%
+0.33%
+2.00%
$ 37.20M
$ 93.80
352
Terra
Terra
LUNA
$ 0.05201
+0.25%
-3.27%
+0.21%
$ 36.94M
$ 1.63M
353
Mask Network
Mask Network
MASK
$ 0.367
+0.27%
-7.32%
+1.43%
$ 36.85M
$ 144.78K
354
SSV Token
SSV Token
SSV
$ 2.257
+0.54%
-5.34%
+0.85%
$ 36.76M
$ 26.86K
355
Talus
Talus
US
$ 0.01679
-0.42%
+18.17%
+31.41%
$ 36.63M
$ 7.64M
356
Spacecoin
Spacecoin
SPACE
$ 0.0069
-0.10%
-9.10%
-14.44%
$ 36.52M
$ 28.97M
357
Zora
Zora
ZORA
$ 0.008097
+0.05%
-5.18%
-3.34%
$ 36.06M
$ 8.20M
358
APRO
APRO
AT
$ 0.14237
-2.24%
-2.70%
+1.94%
$ 35.79M
$ 516.65K
359
StatusNetwork
StatusNetwork
SNT
$ 0.00741
0.00%
-1.20%
-1.59%
$ 35.66M
$ 6.92M
360
Avantis
Avantis
AVNT
$ 0.1094
+0.46%
-5.59%
-0.81%
$ 35.58M
$ 852.38K
361
Waves
Waves
WAVES
$ 0.2742
+0.15%
-4.53%
-10.63%
$ 35.58M
$ 213.86K
362
Irys
Irys
IRYS
$ 0.01772
-0.45%
-2.26%
+1.72%
$ 35.54M
$ 3.46M
363
ZEROBASE
ZEROBASE
ZBT
$ 0.12449
-2.79%
+0.24%
+4.28%
$ 35.31M
$ 1.59M
364
Zerebro
Zerebro
ZEREBRO
$ 0.035068
+1.13%
+25.10%
+26.37%
$ 34.83M
$ 9.85M
365
Osmosis
Osmosis
OSMO
$ 0.04507
+0.20%
-2.59%
-3.45%
$ 34.83M
$ 1.55M
366
Propy
Propy
PRO
$ 0.3477
+0.03%
-3.12%
+13.04%
$ 34.77M
$ 211.69K
367
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04061
-0.02%
-0.22%
-0.39%
$ 34.66M
$ 1.40M
368
Espresso
Espresso
ESP
$ 0.06599
+1.21%
-7.59%
+0.18%
$ 34.42M
$ 1.19M
369
VANA
VANA
VANA
$ 1.141
+0.53%
-4.35%
+3.16%
$ 34.39M
$ 57.93K
370
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006074
+0.07%
-4.75%
+2.00%
$ 33.77M
$ 16.56M
371
Degen
Degen
DEGEN
$ 0.0014423
-0.54%
-6.92%
-11.37%
$ 33.58M
$ 40.95M
372
CASPER
CASPER
CSPR
$ 0.002099
-0.33%
-0.57%
-1.55%
$ 33.51M
$ 27.87M
373
ME
ME
ME
$ 0.06185
+0.62%
-5.07%
+1.00%
$ 33.24M
$ 940.50K
374
Gensyn
Gensyn
AI
$ 0.02512
-0.27%
+3.76%
-5.29%
$ 33.14M
$ 4.72M
375
$ 34.01
+2.50%
+5.81%
+25.35%
$ 33.12M
$ 3.24K
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003702
+0.22%
-2.86%
-0.16%
$ 32.92M
$ 147.13M
377
Particle Network
Particle Network
PARTI
$ 0.06098
-0.39%
+0.10%
+1.45%
$ 32.87M
$ 1.39M
378
McDonald s xStock
McDonald s xStock
MCDX
$ 288.84
0.00%
-0.69%
-0.20%
$ 32.85M
$ 196.57
379
STORJ
STORJ
STORJ
$ 0.07681
+0.16%
-3.87%
+0.10%
$ 32.72M
$ 711.61K
380
Core DAO
Core DAO
CORE
$ 0.02622
+0.27%
-6.45%
-3.10%
$ 32.49M
$ 4.73M
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003256
-0.61%
-2.43%
+6.90%
$ 32.48M
$ 2.96T
382
BSquared Network
BSquared Network
B2
$ 0.47758
+0.25%
+7.15%
+10.55%
$ 32.33M
$ 144.70K
383
USDP
USDP
USDP
$ 1.0007
+0.01%
+0.04%
+0.05%
$ 31.98M
$ 14.24K
384
Starpower
Starpower
STAR
$ 0.1721
-0.64%
+5.88%
+15.53%
$ 31.84M
$ 13.59M
385
Phala
Phala
PHA
$ 0.0382
+1.69%
+4.65%
+17.10%
$ 31.76M
$ 2.92M
386
UPCX
UPCX
UPC
$ 0.2337
-2.30%
-3.87%
-0.81%
$ 31.24M
$ 20.58M
387
Rocket Pool
Rocket Pool
RPL
$ 1.383
+0.29%
-2.61%
-0.79%
$ 31.12M
$ 36.57K
388
DEAPcoin
DEAPcoin
DEP
$ 0.0010346
+0.25%
-2.05%
-3.35%
$ 30.93M
$ 69.15M
389
Solayer
Solayer
LAYER
$ 0.06736
+0.18%
-5.51%
+2.10%
$ 30.90M
$ 905.73K
390
HashKey Platform
HashKey Platform
HSK
$ 0.08972
-0.28%
-0.51%
-0.77%
$ 30.79M
$ 773.86K
391
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004451
+0.27%
-4.12%
+1.00%
$ 30.62M
$ 132.13M
392
MEET48
MEET48
IDOL
$ 0.02885
+0.18%
-3.81%
-5.99%
$ 29.87M
$ 2.60M
393
Arkham
Arkham
ARKM
$ 0.13171
+0.94%
-3.38%
+6.89%
$ 29.60M
$ 658.50K
394
SwftCoin
SwftCoin
SWFTC
$ 0.002955
-1.37%
-2.31%
-1.37%
$ 29.56M
$ 18.30M
395
PlaysOut
PlaysOut
PLAY
$ 0.03819
+0.66%
+1.81%
+1.76%
$ 29.43M
$ 17.89M
396
Bancor
Bancor
BNT
$ 0.2733
+0.18%
-3.26%
-0.66%
$ 29.43M
$ 288.22K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.13615
-0.37%
-2.28%
-1.17%
$ 29.36M
$ 1.18M
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003109
+0.68%
-3.66%
-8.18%
$ 29.35M
$ 18.86M
399
iExec RLC
iExec RLC
RLC
$ 0.3366
+0.45%
-3.53%
-7.49%
$ 29.23M
$ 151.84K
400
SHX
SHX
SHX
$ 0.005096
+0.38%
+0.72%
+13.13%
$ 29.21M
$ 40.75M
401
WIKI CAT
WIKI CAT
WKC
$ 0.00000005427
-0.24%
-1.99%
-6.21%
$ 29.14M
$ 1.04T
402
Gravity
Gravity
G
$ 0.002676
+0.11%
-4.23%
-2.48%
$ 28.93M
$ 20.32M
403
TornadoCash
TornadoCash
TORN
$ 5.423
+0.04%
-4.75%
+0.92%
$ 28.93M
$ 9.54K
404
Chia Network
Chia Network
XCH
$ 2.002
+0.10%
-1.72%
-0.25%
$ 28.88M
$ 39.11K
405
Momentum
Momentum
MMT
$ 0.1404
+1.00%
-0.28%
+22.06%
$ 28.80M
$ 334.21K
406
B3 Base
B3 Base
B3
$ 0.000627
+0.16%
-0.32%
+13.19%
$ 28.69M
$ 95.39M
407
SNEK
SNEK
SNEK
$ 0.0003781
+0.63%
-5.99%
-8.00%
$ 28.52M
$ 167.30M
408
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005654
+0.32%
-4.13%
+3.80%
$ 28.51M
$ 9.96M
409
OpenGradient
OpenGradient
OPG
$ 0.1489
+0.40%
-1.83%
-6.38%
$ 28.46M
$ 2.95M
410
Across Protocol
Across Protocol
ACX
$ 0.04079
-1.39%
-2.84%
-5.49%
$ 28.41M
$ 1.28M
411
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.21%
+0.43%
$ 28.13M
$ 4.08K
412
HIVE
HIVE
HIVE
$ 0.05077
+0.34%
-3.11%
-0.35%
$ 28.01M
$ 1.73M
413
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006654
-0.08%
-5.08%
-3.50%
$ 27.83M
$ 1.11B
414
Renzo
Renzo
REZ
$ 0.003258
+0.12%
-7.09%
+1.15%
$ 27.81M
$ 22.98M
415
COTI
COTI
COTI
$ 0.009631
+0.79%
-5.26%
-2.91%
$ 27.72M
$ 6.00M
416
Catizen
Catizen
CATI
$ 0.06045
-0.23%
+0.46%
+5.58%
$ 27.66M
$ 876.56K
417
Giggle Fund
Giggle Fund
GIGGLE
$ 27.79
+0.69%
-5.34%
+0.58%
$ 27.53M
$ 4.92K
418
OLAXBT
OLAXBT
AIO
$ 0.1175
+2.04%
+10.00%
-16.75%
$ 27.52M
$ 1.65M
419
Yei Finance
Yei Finance
CLO
$ 0.21008
-2.84%
+12.58%
+10.67%
$ 27.30M
$ 2.35M
420
$ 59.97
-0.99%
-5.81%
-1.60%
$ 27.22M
$ 7.68K
421
deBridge
deBridge
DBR
$ 0.01402
-0.71%
-4.10%
-6.71%
$ 27.04M
$ 3.76M
422
Somnia
Somnia
SOMI
$ 0.1108
+0.54%
-2.21%
-2.89%
$ 26.95M
$ 745.82K
423
IOSToken
IOSToken
IOST
$ 0.000792
+0.51%
-4.69%
-3.44%
$ 26.88M
$ 81.01M
424
Merlin Chain
Merlin Chain
MERL
$ 0.0211
-0.24%
-4.86%
+6.18%
$ 26.73M
$ 2.64M
425
FUNToken
FUNToken
FUNTOKEN
$ 0.0024002
+0.86%
-0.02%
+11.62%
$ 26.35M
$ 28.44M
426
Victoria VR
Victoria VR
VR
$ 0.001563
+0.32%
-0.64%
+2.76%
$ 26.26M
$ 235.27M
427
Hyperlane
Hyperlane
HYPER
$ 0.07723
+0.53%
-4.38%
+6.79%
$ 26.11M
$ 945.26K
428
BounceToken
BounceToken
AUCTION
$ 3.777
-0.32%
-1.98%
+0.29%
$ 26.02M
$ 15.68K
429
Anoma
Anoma
XAN
$ 0.010539
+0.76%
+3.47%
+18.93%
$ 25.93M
$ 8.37M
430
BounceBit
BounceBit
BB
$ 0.02231
+0.77%
-4.99%
+4.90%
$ 25.92M
$ 2.47M
431
Euler Finance
Euler Finance
EUL
$ 1.0734
+0.60%
+4.49%
+17.78%
$ 25.82M
$ 87.28K
432
SKALE
SKALE
SKL
$ 0.004158
+0.02%
-5.17%
-3.25%
$ 25.77M
$ 14.66M
433
Pundi X
Pundi X
PUNDIX
$ 0.09885
+0.55%
-2.23%
-0.68%
$ 25.59M
$ 544.92K
434
ETHW
ETHW
ETHW
$ 0.237
+0.17%
-4.06%
-0.59%
$ 25.50M
$ 246.02K
435
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
-1.81%
-4.90%
-5.56%
$ 25.30M
$ 5.12M
436
$ 364.22
+0.81%
-0.51%
-0.79%
$ 25.25M
$ 189.92
437
Kyber Network
Kyber Network
KNC
$ 0.1194
0.00%
-3.47%
-2.29%
$ 25.03M
$ 454.26K
438
CyberConnect
CyberConnect
CYBER
$ 0.3567
-0.14%
-3.39%
+2.47%
$ 25.03M
$ 183.05K
439
STEPN
STEPN
STEPN
$ 0.008026
+0.32%
-3.95%
-5.52%
$ 24.98M
$ 6.67M
440
Wootrade Network
Wootrade Network
WOO
$ 0.01317
+0.38%
-4.55%
+0.08%
$ 24.97M
$ 8.11M
441
Synapse
Synapse
SYN
$ 0.11153
-3.39%
+88.35%
+251.96%
$ 24.97M
$ 13.25M
442
INFINIT
INFINIT
IN
$ 0.07225
+0.21%
-1.51%
-1.05%
$ 24.79M
$ 2.15M
443
KLK Foundation
KLK Foundation
KLK
$ 0.2475
-0.20%
-0.96%
-0.32%
$ 24.71M
$ 199.77K
444
CARV
CARV
CARV
$ 0.04063
-0.83%
-3.62%
+0.50%
$ 24.69M
$ 1.37M
445
$ 387.24
-0.25%
-2.29%
-1.55%
$ 24.63M
$ 256.47
446
Autonomi
Autonomi
AUTONOMI
$ 0.07335
-0.16%
+8.60%
+1.62%
$ 24.59M
$ 1.62M
447
Illuvium
Illuvium
ILV
$ 3.307
+0.18%
-3.56%
+0.76%
$ 24.28M
$ 17.04K
448
FRAX
FRAX
FRAX
$ 0.2739
-0.04%
-3.62%
-3.66%
$ 24.18M
$ 235.09K
449
STEEM
STEEM
STEEM
$ 0.04382
-0.05%
-4.38%
-1.33%
$ 24.12M
$ 1.84M
450
Infinity Ground
Infinity Ground
AIN
$ 0.07786
+2.13%
+4.25%
-26.94%
$ 23.91M
$ 1.16M
451
Metis
Metis
METIS
$ 3.143
+0.86%
+3.12%
+23.71%
$ 23.77M
$ 26.17K
452
Rekt
Rekt
REKTCOIN
$ 0.0000000835
-0.48%
-2.17%
-4.39%
$ 23.53M
$ 105.38B
453
ARK
ARK
ARK
$ 0.1183
0.00%
-4.29%
-2.96%
$ 23.29M
$ 449.49K
454
Bonfida
Bonfida
FIDA
$ 0.02357
+0.86%
-1.80%
-0.04%
$ 23.22M
$ 3.03M
455
CORN
CORN
CORN
$ 0.04412
-0.02%
-1.14%
+0.75%
$ 23.17M
$ 4.71M
456
API3
API3
API3
$ 0.2658
+0.87%
-5.77%
+4.56%
$ 23.01M
$ 295.66K
457
Wojak
Wojak
WOJAK
$ 0.00000006924
+1.54%
-9.92%
+23.34%
$ 22.82M
$ 3.00T
458
Smart Blockchain
Smart Blockchain
SMART
$ 0.003393
+0.30%
-5.75%
-21.89%
$ 22.80M
$ 58.93M
459
Nosana
Nosana
NOS
$ 0.31058
-0.22%
-3.14%
-2.04%
$ 22.58M
$ 237.73K
460
Clearpool
Clearpool
CPOOL
$ 0.02282
-0.48%
-4.24%
-4.87%
$ 22.47M
$ 2.55M
461
Aixbt
Aixbt
AIXBT
$ 0.02234
+0.04%
-6.98%
-1.33%
$ 22.24M
$ 4.15M
462
Spell Token
Spell Token
SPELL
$ 0.0001293
-0.99%
-2.26%
+4.69%
$ 22.21M
$ 503.45M
463
Ontology Gas
Ontology Gas
ONG
$ 0.04694
-0.02%
-3.83%
-1.84%
$ 22.20M
$ 1.27M
464
EDU Coin
EDU Coin
EDU
$ 0.02841
+0.67%
-4.40%
-2.67%
$ 22.06M
$ 2.48M
465
OKZOO
OKZOO
AIOT
$ 0.073891
-1.65%
-19.42%
+24.99%
$ 22.04M
$ 1.62M
466
Token Pocket
Token Pocket
TPT
$ 0.006302
-0.17%
-2.65%
-0.32%
$ 21.80M
$ 8.75M
467
RateX
RateX
RTX
$ 1.2555
+0.68%
-1.26%
+38.11%
$ 21.74M
$ 57.78K
468
Harmony
Harmony
ONE
$ 0.001442
+0.07%
-5.17%
-4.04%
$ 21.66M
$ 35.53M
469
IQ
IQ
IQ
$ 0.0008328
-0.10%
-2.04%
+3.19%
$ 21.64M
$ 72.29M
470
Big Time
Big Time
BIGTIME
$ 0.008661
+0.64%
-4.76%
-1.80%
$ 21.49M
$ 6.03M
471
Prom
Prom
PROM
$ 1.1749
-0.03%
+0.11%
+8.47%
$ 21.44M
$ 49.54K
472
Sentism
Sentism
SENTIS
$ 0.10837
+0.23%
+2.33%
+13.90%
$ 21.24M
$ 3.93M
473
DOGS
DOGS
DOGS
$ 0.00004102
+0.46%
-4.84%
-6.34%
$ 21.23M
$ 1.44B
474
Symbol
Symbol
XYM
$ 0.00324
+0.03%
+1.57%
+7.75%
$ 21.13M
$ 16.85M
475
Flux
Flux
FLUX
$ 0.05124
+0.10%
-3.40%
-1.99%
$ 21.08M
$ 1.31M
476
Sign
Sign
SIGN
$ 0.009031
-0.19%
-4.78%
+4.89%
$ 20.86M
$ 6.62M
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3096
+0.75%
+4.35%
-2.30%
$ 20.73M
$ 20.39K
478
Lista DAO
Lista DAO
LISTA
$ 0.05084
+0.52%
-5.13%
-4.87%
$ 20.71M
$ 1.21M
479
Epic Chain
Epic Chain
EPIC
$ 0.5992
-4.99%
-5.54%
+10.84%
$ 20.68M
$ 908.48K
480
dKargo
dKargo
DKA
$ 0.004039
0.00%
-2.88%
-2.93%
$ 20.23M
$ 13.02M
481
SATS
SATS
SATS
$ 0.000000009544
+0.45%
-4.05%
-0.87%
$ 20.14M
$ 6.13T
482
$ 0.2086
+0.05%
-5.77%
+2.45%
$ 20.11M
$ 359.32K
483
Zentry
Zentry
ZENT
$ 0.002496
+0.04%
-1.30%
-5.77%
$ 20.00M
$ 22.58M
484
$ 89.6
-0.01%
+0.90%
+1.49%
$ 19.88M
$ 727.38
485
Sapien
Sapien
SAPIEN
$ 0.07946
+0.49%
-2.99%
-4.02%
$ 19.87M
$ 957.36K
486
CertiK
CertiK
CTK
$ 0.124
+0.49%
-3.58%
-1.90%
$ 19.85M
$ 435.69K
487
SCRT
SCRT
SCRT
$ 0.05788
+0.03%
-4.43%
-3.50%
$ 19.85M
$ 1.16M
488
WAX
WAX
WAXP
$ 0.004298
+0.09%
-3.61%
-7.93%
$ 19.83M
$ 14.13M
489
BICONOMY
BICONOMY
BICO
$ 0.01976
+1.03%
-2.96%
+1.24%
$ 19.66M
$ 2.64M
490
Yield Guild Games
Yield Guild Games
YGG
$ 0.02579
+0.70%
-5.37%
+2.14%
$ 19.63M
$ 2.49M
491
CoinDepo
CoinDepo
COINDEPO
$ 0.0777
0.00%
-0.03%
+1.03%
$ 19.45M
$ 3.53M
492
Public Masterpiece
Public Masterpiece
PMT
$ 0.10562
-0.25%
-0.17%
-0.57%
$ 19.38M
$ 1.24M
493
Cobak Token
Cobak Token
CBK
$ 0.192
+0.26%
-2.43%
-2.78%
$ 19.26M
$ 304.43K
494
Nil Token
Nil Token
NIL
$ 0.04151
+1.63%
-0.34%
+8.21%
$ 19.24M
$ 3.15M
495
ChainGPT
ChainGPT
CGPT
$ 0.020613
+0.29%
-2.19%
-1.51%
$ 19.23M
$ 3.03M
496
Blast
Blast
BLAST
$ 0.0003022
-1.18%
-4.97%
-9.35%
$ 19.06M
$ 179.30M
497
Pocket Network
Pocket Network
POKT
$ 0.008105
+1.13%
-2.71%
-6.07%
$ 19.01M
$ 282.77K
498
Based
Based
BASED
$ 0.08196
+2.01%
+4.25%
+10.06%
$ 18.93M
$ 3.70M
499
WINK
WINK
WIN
$ 0.00001899
+0.37%
-0.16%
+7.05%
$ 18.87M
$ 2.68B
500
Freysa
Freysa
FAI
$ 0.002277
0.00%
-5.68%
+9.05%
$ 18.65M
$ 26.01M
501
WalletConnect
WalletConnect
WCT
$ 0.04661
+0.11%
-5.50%
-0.81%
$ 18.63M
$ 2.40M
502
STBL
STBL
STBL
$ 0.0264
-0.45%
-4.34%
+9.38%
$ 18.52M
$ 2.68M
503
KAIO
KAIO
KAIO
$ 0.02697
-2.97%
-0.91%
-12.03%
$ 18.49M
$ 2.35M
504
USUAL
USUAL
USUAL
$ 0.010014
+0.61%
-3.02%
-2.62%
$ 18.45M
$ 5.74M
505
Pixels
Pixels
PIXEL
$ 0.005448
+0.09%
-5.36%
+0.11%
$ 18.38M
$ 10.30M
506
$ 0.02578
0.00%
+0.04%
-3.88%
$ 18.36M
$ 2.52M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004992
+0.36%
-3.49%
-2.02%
$ 18.16M
$ 111.19M
508
Loopring
Loopring
LRC
$ 0.01324
-0.08%
-2.36%
-3.08%
$ 18.09M
$ 4.24M
509
Acurast
Acurast
ACU
$ 0.08264
-0.29%
-0.54%
+4.50%
$ 18.05M
$ 711.14K
510
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002554
0.00%
-2.04%
-2.31%
$ 17.95M
$ 114.66M
511
Constellation
Constellation
DAG
$ 0.00624
-0.14%
-3.33%
-6.81%
$ 17.93M
$ 12.01M
512
GameBuild
GameBuild
GAME2
$ 0.00093
-0.85%
-3.43%
-5.01%
$ 17.84M
$ 5.55M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02659
-0.11%
-4.39%
-2.46%
$ 17.81M
$ 1.99M
514
CETUS
CETUS
CETUS
$ 0.01861
+0.54%
-4.56%
+2.82%
$ 17.65M
$ 3.22M
515
Lumia
Lumia
LUMIA
$ 0.1031
-0.74%
+0.36%
+10.84%
$ 17.63M
$ 602.55K
516
Ergo
Ergo
ERG
$ 0.2116
+0.19%
-3.96%
-4.83%
$ 17.56M
$ 282.57K
517
Aevo
Aevo
AEVO
$ 0.01897
0.00%
-4.66%
-2.81%
$ 17.44M
$ 3.12M
518
Pippin
Pippin
PIPPIN
$ 0.017185
+1.23%
-2.95%
-6.88%
$ 17.33M
$ 18.21M
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01434
0.00%
-0.55%
-0.55%
$ 17.23M
$ 354.59K
520
$ 99.63
-0.18%
-0.33%
+0.31%
$ 16.92M
$ 684.61
521
Celer Network
Celer Network
CELR
$ 0.002144
+0.47%
-5.05%
-1.65%
$ 16.74M
$ 25.34M
522
Taiko
Taiko
TAIKO
$ 0.0855
0.00%
-2.74%
-1.04%
$ 16.60M
$ 626.24K
523
Power Protocol
Power Protocol
POWER
$ 0.07968
-2.92%
+4.21%
-10.59%
$ 16.52M
$ 217.32K
524
SynFutures
SynFutures
F
$ 0.003816
+0.45%
-3.82%
-2.17%
$ 16.43M
$ 14.34M
525
$ 129.87
-3.27%
+7.41%
+5.84%
$ 16.39M
$ 1.47K
526
Xai
Xai
XAI
$ 0.007883
+0.31%
-3.97%
+1.11%
$ 16.35M
$ 9.06M
527
QuarkChain
QuarkChain
QKC
$ 0.002246
+0.49%
-10.55%
-9.83%
$ 16.28M
$ 22.78M
528
Edge
Edge
EDGE1
$ 0.06366
+0.02%
-1.19%
-1.65%
$ 16.16M
$ 855.11K
529
Moonriver
Moonriver
MOVR
$ 1.319
-0.08%
-2.79%
-4.81%
$ 16.15M
$ 38.76K
530
Animecoin
Animecoin
ANIME
$ 0.002896
+0.48%
-3.88%
-3.43%
$ 16.07M
$ 19.15M
531
MGO
MGO
MGO
$ 0.010017
-0.03%
-0.42%
-0.15%
$ 16.06M
$ 4.68M
532
Infinex
Infinex
INX
$ 0.008032
-0.16%
-2.12%
-6.16%
$ 16.03M
$ 8.59M
533
Apertum
Apertum
APTM
$ 0.16105
-0.04%
-1.45%
-1.74%
$ 16.03M
$ 392.61K
534
zkPass
zkPass
ZKP
$ 0.05792
+0.33%
+4.81%
+6.60%
$ 15.95M
$ 1.30M
535
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01719
+0.29%
-8.69%
+20.48%
$ 15.78M
$ 3.46M
536
DODO
DODO
DODO
$ 0.01555
0.00%
-3.23%
-0.64%
$ 15.56M
$ 3.30M
537
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
0.00%
+1.40%
$ 15.56M
--
538
NYM
NYM
NYM
$ 0.01843
-0.11%
-0.32%
+2.04%
$ 15.49M
$ 2.93M
539
ABEY
ABEY
ABEY
$ 0.01477
+0.20%
-0.07%
-3.77%
$ 15.47M
$ 783.73K
540
MetaMUI
MetaMUI
MMUI
$ 0.084
-1.82%
-1.82%
-0.31%
$ 15.43M
$ 1.55M
541
Mira
Mira
MIRA
$ 0.05159
-1.50%
-1.23%
-3.27%
$ 15.41M
$ 1.49M
542
tokenbot
tokenbot
CLANKER
$ 15.52
+0.13%
-5.19%
+8.90%
$ 15.33M
$ 4.48K
543
MAGIC
MAGIC
MAGIC
$ 0.04561
-0.15%
-4.70%
-2.25%
$ 15.32M
$ 1.33M
544
Boundless
Boundless
ZKC
$ 0.05031
+0.08%
-3.84%
+3.01%
$ 15.21M
$ 1.55M
545
CHR
CHR
CHR
$ 0.01553
+0.32%
-5.46%
-1.58%
$ 15.19M
$ 4.14M
546
Electroneum
Electroneum
ETN
$ 0.000846
-0.71%
-3.33%
-0.36%
$ 15.14M
$ 48.51M
547
GUNZ
GUNZ
GUN
$ 0.006378
-4.53%
+5.52%
+5.88%
$ 15.13M
$ 22.94M
548
KernelDAO
KernelDAO
KERNEL
$ 0.05278
-0.38%
+4.32%
+8.61%
$ 15.13M
$ 1.25M
549
Orderly Network
Orderly Network
ORDER
$ 0.0389
-0.26%
-4.43%
-2.76%
$ 15.12M
$ 1.35M
550
FLock.io
FLock.io
FLOCK
$ 0.03883
+0.08%
-4.70%
-5.30%
$ 15.09M
$ 1.21M
551
Chintai Network
Chintai Network
CHEX
$ 0.01206
+0.25%
-12.61%
+4.69%
$ 15.06M
$ 10.34M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.01626
-1.15%
-1.69%
-0.25%
$ 14.75M
$ 282.49K
553
Radix
Radix
XRD
$ 0.001096
+0.18%
+1.01%
-2.14%
$ 14.74M
$ 57.40M
554
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014713
+0.07%
-1.27%
+20.75%
$ 14.72M
$ 4.25M
555
PONKE
PONKE
PONKE
$ 0.02611
-0.42%
-4.50%
+1.68%
$ 14.49M
$ 2.26M
556
AVA
AVA
AVA
$ 0.1962
+0.56%
-2.67%
+2.23%
$ 14.45M
$ 462.20K
557
$ 101.51
+0.06%
-0.10%
+0.28%
$ 14.38M
$ 554.00
558
Tensor
Tensor
TNSR
$ 0.02909
+0.24%
-4.38%
-1.22%
$ 14.15M
$ 2.30M
559
HP
HP
HP
$ 0.010188
+0.06%
-2.79%
-4.75%
$ 14.06M
$ 4.57M
560
Bert
Bert
BERT
$ 0.014517
-0.67%
-2.83%
+1.24%
$ 14.02M
$ 4.72M
561
Mey Network
Mey Network
MEY
$ 0.04936
-0.26%
+0.22%
-1.64%
$ 13.98M
$ 540.20K
562
JOE
JOE
JOE
$ 0.03057
+0.66%
-4.08%
-0.94%
$ 13.97M
$ 1.84M
563
Lagrange
Lagrange
LA
$ 0.07219
-0.03%
-5.47%
-1.07%
$ 13.91M
$ 791.21K
564
HumidiFi
HumidiFi
WET
$ 0.06045
-0.35%
-3.74%
+5.79%
$ 13.83M
$ 870.81K
565
ERA
ERA
ERA
$ 0.09269
-1.21%
-6.45%
-7.39%
$ 13.77M
$ 551.94K
566
Coin98
Coin98
C98
$ 0.01382
+0.29%
-4.53%
-7.30%
$ 13.71M
$ 3.83M
567
FIRO
FIRO
FIRO
$ 0.7307
+0.44%
-1.07%
-6.70%
$ 13.66M
$ 104.53K
568
Moviebloc
Moviebloc
MBL
$ 0.0007016
+0.42%
-5.88%
-5.05%
$ 13.65M
$ 80.82M
569
$ 79.28
+0.13%
-1.87%
-1.76%
$ 13.60M
$ 731.37
570
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01359
+0.67%
-2.86%
+1.72%
$ 13.57M
$ 4.45M
571
FAR Labs
FAR Labs
FAR
$ 0.002818
0.00%
-3.27%
-0.35%
$ 13.56M
$ 8.33M
572
Marlin POND
Marlin POND
POND
$ 0.001651
+0.31%
-3.41%
-7.07%
$ 13.52M
$ 34.87M
573
Codatta
Codatta
XNY
$ 0.005329
+2.62%
-3.14%
-15.70%
$ 13.52M
$ 12.86M
574
Gains Network
Gains Network
GNS
$ 0.5736
-0.14%
-2.15%
-6.11%
$ 13.46M
$ 95.15K
575
AVAIL
AVAIL
AVAIL
$ 0.003459
+0.17%
-1.23%
+0.93%
$ 13.39M
$ 14.68M
576
Portal
Portal
PORTAL
$ 0.015303
-2.95%
+12.74%
+9.82%
$ 13.32M
$ 20.41M
577
KishuInu
KishuInu
KISHU
$ 0.00000000014318
-0.08%
-0.77%
+10.75%
$ 13.32M
$ 428.60T
578
$ 299.35
+0.82%
+0.53%
+1.69%
$ 13.26M
$ 215.43
579
Katana Network
Katana Network
KAT
$ 0.005626
-0.33%
-0.02%
-12.29%
$ 13.24M
$ 16.80M
580
Opinion
Opinion
OPN
$ 0.07318
+0.14%
-3.06%
-18.35%
$ 13.13M
$ 1.05M
581
Bless
Bless
BLESS
$ 0.006596
-2.57%
-15.55%
+23.04%
$ 13.01M
$ 35.08M
582
Citrea
Citrea
CTR
$ 0.01082
-2.17%
-7.75%
-17.52%
$ 13.00M
$ 8.16M
583
AO
AO
AO
$ 1.963
-0.15%
+0.93%
+1.55%
$ 12.97M
$ 28.95K
584
Radicle
Radicle
RAD
$ 0.2194
-1.08%
-3.09%
-1.53%
$ 12.97M
$ 281.41K
585
HARRY
HARRY
HARRY
$ 0.01292
+2.95%
+2.06%
+5.65%
$ 12.90M
$ 4.74M
586
$ 17.69
+1.66%
-4.05%
+7.31%
$ 12.88M
$ 4.05K
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001715
0.00%
-1.72%
-0.06%
$ 12.88M
$ 456.03B
588
Diamante
Diamante
DIAM
$ 0.006413
+0.02%
-0.29%
-3.82%
$ 12.73M
$ 8.49M
589
$ 80.05
-0.22%
-1.97%
+0.60%
$ 12.71M
$ 828.79
590
ARPA
ARPA
ARPA
$ 0.008296
+0.25%
-4.23%
-1.60%
$ 12.60M
$ 6.79M
591
Adventure Gold
Adventure Gold
AGLD
$ 0.1624
+0.25%
-5.91%
-4.75%
$ 12.56M
$ 329.96K
592
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01731
-0.06%
-5.20%
+15.32%
$ 12.56M
$ 3.52M
593
Quilibrium
Quilibrium
WQUIL
$ 0.01455
-1.97%
-1.90%
-17.09%
$ 12.56M
$ 105.49K
594
Newton Protocol
Newton Protocol
NEWT
$ 0.05193
+0.06%
-4.78%
-3.19%
$ 12.52M
$ 1.56M
595
Orochi Network
Orochi Network
ON
$ 0.08542
-0.07%
-11.06%
+12.82%
$ 12.49M
$ 657.41K
596
$ 164.9
-0.33%
-0.09%
+0.32%
$ 12.41M
$ 349.89
597
ALI
ALI
ALI
$ 0.001347
0.00%
+0.97%
-5.17%
$ 12.38M
$ 2.09M
598
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.016535
-0.34%
-9.20%
-31.74%
$ 12.25M
$ 3.31M
599
HeyElsa
HeyElsa
ELSA
$ 0.04798
-0.58%
-5.11%
+2.07%
$ 12.24M
$ 1.76M
600
$ 439.72
-1.68%
+4.07%
+16.33%
$ 12.24M
$ 204.81
601
VENOM
VENOM
VENOM
$ 0.01226
+0.32%
-0.72%
+1.23%
$ 12.22M
$ 4.87M
602
Aura
Aura
AURASOL
$ 0.012713
+0.11%
-8.07%
-11.49%
$ 12.22M
$ 5.60M
603
OG
OG
OG
$ 2.59
-0.04%
-2.89%
-6.06%
$ 12.19M
$ 23.52K
604
INIT
INIT
INIT
$ 0.06152
+0.21%
+3.73%
-0.16%
$ 12.19M
$ 1.23M
605
Vine Coin
Vine Coin
VINE
$ 0.0123
+1.92%
-2.25%
-10.96%
$ 12.18M
$ 5.74M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01258
-0.32%
-3.75%
-9.44%
$ 12.15M
$ 6.91M
607
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6901
-0.50%
+12.51%
+69.19%
$ 12.09M
$ 521.53K
608
Gods Unchained
Gods Unchained
GODS
$ 0.02753
+1.49%
+4.03%
+4.66%
$ 12.07M
$ 2.13M
609
Superform
Superform
SUPERFORM
$ 0.06278
-0.24%
-3.52%
-4.92%
$ 12.01M
$ 1.10M
610
READY
READY
READY
$ 0.011906
-0.13%
-7.23%
-21.81%
$ 11.91M
$ 1.02M
611
$ 0.00499
+0.42%
-17.44%
+11.68%
$ 11.87M
$ 5.56M
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006604
-0.21%
-2.06%
-7.19%
$ 11.79M
$ 36.32M
613
Banana Gun
Banana Gun
BANANA
$ 2.941
+0.17%
-3.61%
-1.41%
$ 11.77M
$ 20.26K
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02108
-1.63%
-3.08%
-3.61%
$ 11.73M
$ 2.77M
615
PEP
PEP
PEP
$ 0.0001109
0.00%
+4.21%
-1.47%
$ 11.72M
$ 24.54M
616
Doodles
Doodles
DOOD
$ 0.001503
0.00%
-2.21%
-5.12%
$ 11.72M
$ 41.38M
617
$ 114.05
-1.83%
-8.06%
-10.17%
$ 11.65M
$ 1.15K
618
Origin
Origin
OGN
$ 0.01741
+0.46%
-3.33%
-0.57%
$ 11.57M
$ 3.15M
619
Fluent
Fluent
BLEND
$ 0.05635
+0.53%
-2.70%
-7.73%
$ 11.31M
$ 1.27M
620
$ 0.005983
-0.15%
-2.92%
-0.65%
$ 11.26M
$ 9.79M
621
Energy Web
Energy Web
EWT
$ 0.3751
+0.08%
-5.14%
+17.21%
$ 11.26M
$ 75.28K
622
Simons Cat
Simons Cat
CAT
$ 0.000001486
-0.07%
-2.82%
-3.39%
$ 11.21M
$ 41.09B
623
$ 111.7
-0.29%
-0.11%
-0.30%
$ 11.21M
$ 488.44
624
$ 106.61
+0.18%
-0.58%
+0.66%
$ 11.19M
$ 550.93
625
Delysium
Delysium
AGI
$ 0.005567
+0.20%
-4.61%
+3.55%
$ 11.17M
$ 10.10M
626
$ 379.71
+0.21%
-2.03%
-2.34%
$ 11.13M
$ 238.56
627
Boba
Boba
BOBA
$ 0.02261
-0.75%
-2.97%
-3.22%
$ 11.13M
$ 2.70M
628
Space and Time
Space and Time
SXT
$ 0.007895
0.00%
-1.84%
-5.29%
$ 11.08M
$ 8.74M
629
$ 452.78
+1.00%
+2.65%
+5.76%
$ 11.07M
$ 148.53
630
Stakestone
Stakestone
STO
$ 0.04909
-0.73%
-5.11%
-8.78%
$ 11.04M
$ 1.29M
631
Prompt
Prompt
PROMPT
$ 0.0239
+0.04%
-3.32%
-2.61%
$ 11.03M
$ 2.13M
632
$ 529.08
+0.09%
+1.85%
+3.70%
$ 10.97M
$ 154.61
633
IX Swap
IX Swap
IXS
$ 0.0603
+0.17%
-2.58%
-6.06%
$ 10.89M
$ 899.85K
634
Recall
Recall
RECALL
$ 0.03422
-0.06%
-5.99%
-4.49%
$ 10.84M
$ 1.77M
635
NetX
NetX
NETX
$ 0.4626
-1.64%
+26.18%
+21.49%
$ 10.80M
$ 279.09K
636
MUBARAK
MUBARAK
MUBARAK
$ 0.010741
+0.43%
-1.85%
-1.86%
$ 10.74M
$ 7.21M
637
UCN
UCN
UCN
$ 214.44
+0.02%
-0.23%
+0.40%
$ 10.74M
$ 450.74
638
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.2697
-3.31%
-0.08%
+25.67%
$ 10.68M
$ 43.69K
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04645
-1.21%
-2.19%
+3.92%
$ 10.66M
$ 1.41M
640
Moonbeam
Moonbeam
GLMR
$ 0.009149
-1.22%
-5.21%
-4.31%
$ 10.66M
$ 6.75M
641
WSPN
WSPN
WUSD
$ 0.9981
+0.01%
-0.02%
-0.02%
$ 10.65M
$ 56.77K
642
Test
Test
TST
$ 0.011258
-1.00%
-4.57%
-36.90%
$ 10.65M
$ 7.97M
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.12
0.00%
-0.83%
+2.33%
$ 10.64M
$ 7.58
644
Dolomite
Dolomite
DOLO
$ 0.02402
-0.12%
-2.75%
+0.38%
$ 10.62M
$ 2.38M
645
SuperRare
SuperRare
RARE
$ 0.01284
+0.23%
-3.45%
-0.62%
$ 10.62M
$ 3.92M
646
SOPH
SOPH
SOPH
$ 0.005329
-0.09%
-3.75%
-5.77%
$ 10.61M
$ 11.25M
647
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001608
+0.25%
-1.04%
-28.06%
$ 10.43M
$ 516.47M
648
$ 86.57
+0.27%
+0.57%
+3.49%
$ 10.42M
$ 913.41
649
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10432
-0.24%
-1.96%
-1.82%
$ 10.40M
$ 570.76K
650
Limitless
Limitless
LMTS
$ 0.07876
-0.06%
-5.90%
-8.01%
$ 10.40M
$ 797.50K
651
MWX AI
MWX AI
MWXT
$ 0.06111
+1.22%
-0.84%
-1.90%
$ 10.33M
$ 4.49M
652
Redbelly Network
Redbelly Network
RBNT
$ 0.0039
-0.20%
+4.28%
+7.53%
$ 10.33M
$ 15.71M
653
AriaAI
AriaAI
ARIA
$ 0.02993
+0.74%
+0.40%
-18.42%
$ 10.32M
$ 2.61M
654
Fartboy
Fartboy
FARTBOY
$ 0.009845
-0.23%
-7.38%
-7.21%
$ 10.30M
$ 6.59M
655
Rizenet Token
Rizenet Token
RIZE
$ 0.005489
-12.67%
+89.42%
+203.14%
$ 10.27M
$ 29.84M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.194
-0.83%
-2.93%
-4.86%
$ 10.27M
$ 64.22K
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01673
+0.72%
+2.38%
+2.89%
$ 10.24M
$ 3.33M
658
mCoin
mCoin
MCOIN
$ 0.05789
-0.09%
-7.68%
+16.88%
$ 10.21M
$ 865.02K
659
yieldbasis
yieldbasis
YB
$ 0.08145
+0.42%
-5.99%
-10.45%
$ 10.03M
$ 727.51K
660
USAT
USAT
USAT
$ 1.0001
0.00%
+0.01%
+0.02%
$ 10.00M
$ 56.18K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6227
0.00%
-4.92%
-3.50%
$ 9.99M
$ 115.64K
662
MyShell Token
MyShell Token
SHELL
$ 0.02516
+0.12%
-4.45%
-3.05%
$ 9.87M
$ 2.40M
663
Stader
Stader
SD
$ 0.1385
-0.14%
-1.90%
-1.00%
$ 9.85M
$ 398.97K
664
Abelian
Abelian
ABEL
$ 0.083
0.00%
+1.45%
+14.34%
$ 9.77M
$ 303.75K
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.01038
+0.68%
-4.49%
-1.98%
$ 9.68M
$ 5.69M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0781
-2.40%
-0.77%
-5.62%
$ 9.67M
$ 941.55K
667
TARS Protocol
TARS Protocol
TAI
$ 0.01077
0.00%
-6.01%
-8.95%
$ 9.63M
$ 6.70M
668
FirmaChain
FirmaChain
FCT2
$ 0.00811
-0.25%
-1.22%
-4.26%
$ 9.62M
$ 816.92K
669
AS Roma
AS Roma
ASR
$ 1.0973
-3.57%
+2.32%
+7.03%
$ 9.60M
$ 50.98K
670
XION
XION
XION
$ 0.1345
+1.19%
-17.83%
+9.72%
$ 9.60M
$ 512.20K
671
WilderWorld
WilderWorld
WILD
$ 0.01922
+0.59%
-3.37%
-6.34%
$ 9.45M
$ 3.12M
672
BENQI
BENQI
BENQI
$ 0.001303
-0.68%
-4.32%
-5.70%
$ 9.40M
$ 41.54M
673
$ 492.04
-0.17%
-0.69%
+1.11%
$ 9.35M
$ 114.42
674
Dymension
Dymension
DYM
$ 0.01717
-0.23%
-7.10%
+3.88%
$ 9.33M
$ 3.63M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03615
-0.03%
-1.41%
-0.77%
$ 9.28M
$ 3.23M
676
Heima
Heima
HEI
$ 0.09057
+4.73%
+31.25%
-0.73%
$ 9.07M
$ 2.66M
677
heyAura
heyAura
ADX
$ 0.061
-1.30%
-3.79%
+5.73%
$ 9.01M
$ 141.66K
678
Puffer
Puffer
PUFFER
$ 0.0187
-0.53%
-7.46%
+28.28%
$ 9.00M
$ 2.91M
679
Hivemapper
Hivemapper
HONEY
$ 0.00154
-0.65%
-2.53%
-4.35%
$ 9.00M
$ 31.83M
680
QUAI
QUAI
QUAI
$ 0.01111
-4.06%
-6.66%
-23.52%
$ 8.88M
$ 6.73M
681
THENA
THENA
THE
$ 0.06605
+0.23%
-3.91%
-4.66%
$ 8.79M
$ 881.36K
682
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5424
-0.11%
-1.77%
-1.90%
$ 8.75M
$ 111.17K
683
Toko Token
Toko Token
TKO
$ 0.05135
-0.10%
-3.81%
-0.04%
$ 8.69M
$ 1.06M
684
The AI Prophecy
The AI Prophecy
ACT
$ 0.009041
+0.42%
-11.38%
-9.71%
$ 8.64M
$ 8.00M
685
Tutorial
Tutorial
TUT
$ 0.010196
+1.01%
-2.23%
-6.44%
$ 8.61M
$ 6.49M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01271
+0.48%
-3.57%
-3.94%
$ 8.59M
$ 4.68M
687
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008544
-0.16%
-5.25%
-0.54%
$ 8.53M
$ 7.49M
688
X Empire
X Empire
XEMPIRE
$ 0.00001231
+0.24%
+2.40%
+5.65%
$ 8.52M
$ 4.71B
689
Eesee
Eesee
ESE
$ 0.009027
+0.39%
-1.65%
-16.92%
$ 8.52M
$ 4.53M
690
Forta
Forta
FORT
$ 0.01336
-0.07%
+0.60%
+0.98%
$ 8.48M
$ 4.20M
691
ELA
ELA
ELA
$ 0.3652
-0.49%
+1.78%
-0.49%
$ 8.44M
$ 4.90K
692
Hashflow
Hashflow
HFT
$ 0.010028
+0.16%
-5.38%
-5.27%
$ 8.37M
$ 5.17M
693
Agoras
Agoras
AGRS
$ 0.2798
0.00%
+0.97%
+4.25%
$ 8.36M
$ 18.53K
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008351
-0.25%
-4.69%
-3.26%
$ 8.35M
$ 7.72M
695
4
4
4
$ 0.008418
-1.75%
+0.58%
-7.14%
$ 8.33M
$ 16.43M
696
$ 2,149.57
+3.59%
+8.31%
+8.67%
$ 8.32M
$ 48.41
697
Supra
Supra
SUPRA
$ 0.0002858
+0.35%
-4.76%
-2.05%
$ 8.31M
$ 322.55M
698
FIGHT
FIGHT
FIGHT
$ 0.004059
-1.18%
-1.90%
+6.52%
$ 8.27M
$ 17.37M
699
Fusionist
Fusionist
ACE
$ 0.081
+0.01%
-5.62%
-7.01%
$ 8.25M
$ 613.76K
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1813
-0.11%
-2.69%
-1.15%
$ 8.23M
$ 315.69K
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.084
-1.75%
+4.34%
+9.22%
$ 8.20M
$ 139.56K
702
AKEDO
AKEDO
AKE
$ 0.000357
+0.39%
+7.50%
+30.19%
$ 8.17M
$ 298.01M
703
MARBLEX
MARBLEX
MBX
$ 0.02896
-0.17%
-10.37%
+4.89%
$ 8.05M
$ 2.26M
704
SquidGrow
SquidGrow
SQGROW
$ 0.008402
+5.57%
-5.19%
-8.70%
$ 8.03M
$ 1.51M
705
VANRY
VANRY
VANRY
$ 0.003364
+1.32%
-4.12%
-1.20%
$ 8.01M
$ 24.49M
706
Layer3
Layer3
L3
$ 0.006409
+0.61%
-3.64%
-3.12%
$ 7.96M
$ 9.04M
707
$ 71.29
+0.17%
+0.81%
+3.79%
$ 7.94M
$ 949.16
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01831
+0.33%
-4.09%
-8.41%
$ 7.78M
$ 3.03M
709
Autonolas
Autonolas
OLAS
$ 0.0348
-1.14%
-3.35%
+27.21%
$ 7.73M
$ 1.49M
710
swarms
swarms
SWARMS
$ 0.00758
+1.95%
+8.47%
-0.35%
$ 7.65M
$ 19.15M
711
$ 82.2
+0.45%
+1.53%
+5.49%
$ 7.62M
$ 930.77
712
Vow
Vow
VOW
$ 0.02101
-0.24%
-0.71%
-15.11%
$ 7.49M
$ 2.83M
713
SmarDex
SmarDex
SDEX
$ 0.000763
0.00%
-0.13%
-9.06%
$ 7.48M
$ 65.97M
714
Peercoin
Peercoin
PPC
$ 0.2446
0.00%
-5.38%
+6.76%
$ 7.41M
$ 157.58K
715
Bella
Bella
BEL
$ 0.0924
+0.51%
+3.15%
+9.58%
$ 7.38M
$ 1.07M
716
$ 184.02
+1.25%
-3.61%
-0.70%
$ 7.34M
$ 399.71
717
Access Protocol
Access Protocol
ACS
$ 0.0001426
+0.28%
-1.52%
+0.78%
$ 7.32M
$ 391.68M
718
DeAgentAI
DeAgentAI
AIA
$ 0.05637
+0.62%
-2.77%
-3.78%
$ 7.30M
$ 2.49M
719
Apu Apustaja
Apu Apustaja
APU
$ 0.00002151
0.00%
-1.47%
+9.35%
$ 7.27M
$ 138.77M
720
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2868
+0.11%
-1.75%
-3.02%
$ 7.23M
$ 211.86K
721
$ 166.75
+0.02%
-2.07%
+3.00%
$ 7.21M
$ 470.26
722
Bitrise
Bitrise
BRISE
$ 0.00000001814
+0.72%
-3.81%
-6.57%
$ 7.20M
$ 2.92T
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3376
-0.38%
-3.68%
-3.18%
$ 7.20M
$ 165.65K
724
$ 180.21
+0.80%
-5.36%
+11.48%
$ 7.17M
$ 4.18K
725
Phoenix
Phoenix
PHNIX
$ 0.000013765
-2.32%
-10.78%
-1.45%
$ 7.15M
$ 12.41B
726
LUKSO
LUKSO
LYX
$ 0.2313
+0.96%
+7.79%
+15.84%
$ 7.06M
$ 350.68K
727
OmiseGo
OmiseGo
OMG
$ 0.05019
+0.12%
-1.14%
+0.70%
$ 7.05M
$ 1.23M
728
DAO Maker
DAO Maker
DAO
$ 0.03369
0.00%
-1.50%
+0.48%
$ 7.02M
$ 1.81M
729
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000734
-0.53%
-6.91%
+1.63%
$ 7.01M
$ 190.92M
730
balancer
balancer
BAL
$ 0.1
0.00%
-0.89%
-5.30%
$ 6.98M
$ 553.04K
731
Resistance Dog
Resistance Dog
REDO
$ 0.06939
+0.07%
+1.00%
+0.42%
$ 6.94M
$ 788.55K
732
SYMM
SYMM
SYMM
$ 0.0412
+0.72%
-17.88%
-7.11%
$ 6.90M
$ 174.85K
733
Orchid
Orchid
OXT
$ 0.006901
-0.01%
-0.23%
-2.91%
$ 6.88M
$ 7.96M
734
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008138
+2.46%
-2.29%
-10.97%
$ 6.87M
$ 67.79M
735
Hydranet
Hydranet
HDN
$ 0.03632
-0.11%
-0.95%
-3.57%
$ 6.86M
$ 1.78M
736
Gitcoin
Gitcoin
GTC
$ 0.07781
+0.15%
-4.63%
-1.90%
$ 6.81M
$ 754.92K
737
$ 409.85
+0.09%
+2.71%
+6.88%
$ 6.77M
$ 177.84
738
Cookie DAO
Cookie DAO
COOKIE
$ 0.008775
+0.47%
-4.94%
-6.91%
$ 6.76M
$ 6.54M
739
$ 0.007226
+0.07%
-1.02%
+2.37%
$ 6.75M
$ 7.10M
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5174
+0.37%
-4.99%
-7.93%
$ 6.74M
$ 104.59K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3506
-0.48%
-3.58%
-1.04%
$ 6.74M
$ 154.60K
742
Polkastarter
Polkastarter
POLS
$ 0.06818
-0.25%
-3.10%
-5.54%
$ 6.74M
$ 798.67K
743
Alltoscan
Alltoscan
ATS
$ 0.08948
+0.87%
-1.55%
-0.99%
$ 6.73M
$ 2.35M
744
ORIGYN
ORIGYN
OGY
$ 0.0008575
+0.07%
-4.27%
+2.11%
$ 6.72M
$ 61.31M
745
ELYSIA
ELYSIA
EL
$ 0.001371
+0.51%
-2.35%
+0.81%
$ 6.70M
$ 128.13M
746
Alephium
Alephium
ALPH
$ 0.05
-0.48%
+3.27%
+54.79%
$ 6.70M
$ 1.51M
747
TOWNS
TOWNS
TOWNS
$ 0.002185
+0.32%
-3.05%
-3.60%
$ 6.69M
$ 27.08M
748
AUKI
AUKI
AUKI
$ 0.005421
0.00%
-3.44%
-10.07%
$ 6.66M
$ 2.45M
749
StablR Euro
StablR Euro
EURR
$ 0.5577
0.00%
+2.50%
-5.06%
$ 6.63M
$ 12.21
750
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009721
+0.43%
-3.06%
-3.70%
$ 6.61M
$ 55.11M
751
Resolv
Resolv
RESOLV
$ 0.01618
+0.56%
-7.57%
-5.69%
$ 6.60M
$ 7.78M
752
BugsCoin
BugsCoin
BGSC
$ 0.0007106
+0.47%
-0.51%
-8.63%
$ 6.60M
$ 78.55M
753
$ 239.61
+1.20%
-0.25%
+1.74%
$ 6.58M
$ 272.68
754
$ 572.09
0.00%
-1.49%
-0.45%
$ 6.57M
$ 122.12
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02663
+0.04%
-2.75%
-2.00%
$ 6.55M
$ 2.06M
756
MANSORY
MANSORY
MNSRY
$ 0.007262
-0.41%
+0.25%
+2.76%
$ 6.53M
$ 3.18M
757
Brickken
Brickken
BKN
$ 0.07777
-0.41%
-3.63%
-0.66%
$ 6.51M
$ 2.10M
758
Zircuit
Zircuit
ZRC
$ 0.001102
+0.18%
+0.27%
+2.42%
$ 6.46M
$ 136.77M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05897
-0.10%
-1.13%
-5.44%
$ 6.38M
$ 989.05K
760
Paal AI
Paal AI
PAAL
$ 0.006359
-2.19%
-4.53%
-10.82%
$ 6.37M
$ 9.26M
761
HOPR Token
HOPR Token
HOPR
$ 0.01839
0.00%
-1.33%
-4.99%
$ 6.30M
$ 4.54M
762
Niza
Niza
NIZA
$ 0.003879
+0.03%
-0.64%
-0.69%
$ 6.25M
$ 9.77M
763
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.80%
$ 6.24M
$ 31.21M
764
Destra Network
Destra Network
DSYNC
$ 0.006378
-0.14%
-2.80%
-3.41%
$ 6.23M
$ 9.75M
765
NUMINE
NUMINE
NUMI
$ 0.01927
-0.16%
+1.16%
-1.65%
$ 6.19M
$ 3.21M
766
MAPO
MAPO
MAPO
$ 0.0009962
+0.68%
+9.14%
+7.54%
$ 6.11M
$ 31.07M
767
Scroll
Scroll
SCR
$ 0.03206
+0.63%
-4.43%
-2.73%
$ 6.10M
$ 2.24M
768
LimeWire
LimeWire
LMWR
$ 0.01298
-0.76%
-0.84%
-1.14%
$ 5.96M
$ 4.10M
769
MORI COIN
MORI COIN
MORI
$ 0.007382
-0.11%
-0.71%
-3.14%
$ 5.91M
$ 8.39M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00768
+0.16%
+2.91%
+3.52%
$ 5.91M
$ 8.11M
771
Sport.Fun
Sport.Fun
FUN
$ 0.03311
+0.67%
-0.96%
-27.17%
$ 5.89M
$ 2.27M
772
XMAQUINA
XMAQUINA
DEUS
$ 0.02835
-2.70%
-8.25%
-14.23%
$ 5.80M
$ 1.30M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.439
-0.16%
-5.18%
-7.61%
$ 5.79M
$ 123.30K
774
OpenVPP
OpenVPP
OVPP
$ 0.007125
+0.07%
-5.60%
+2.21%
$ 5.74M
$ 50.27M
775
COQ INU
COQ INU
COQ
$ 0.00000008208
-1.50%
-8.40%
-26.78%
$ 5.70M
$ 663.27B
776
Ava AI
Ava AI
AVAAI
$ 0.00565
+1.68%
0.00%
+6.89%
$ 5.61M
$ 9.90M
777
Upland
Upland
SPARKLET
$ 0.02099
0.00%
-0.24%
+5.80%
$ 5.61M
$ 2.43M
778
Pitbull
Pitbull
PIT
$ 0.0000000001402
+0.14%
-1.28%
-8.06%
$ 5.59M
$ 389.98T
779
RHEA
RHEA
RHEA
$ 0.014279
-0.01%
-3.79%
-2.63%
$ 5.58M
$ 4.01M
780
Fuel
Fuel
FUEL
$ 0.00067
-2.90%
-4.29%
-1.47%
$ 5.57M
$ 2.23M
781
Bluefin
Bluefin
BLUE
$ 0.01116
+0.45%
-4.05%
-2.28%
$ 5.56M
$ 4.78M
782
World of Dypians
World of Dypians
WOD
$ 0.01048
-0.19%
-9.47%
-10.70%
$ 5.56M
$ 7.56M
783
Realio
Realio
RIO
$ 0.036
+0.06%
+0.29%
-13.50%
$ 5.54M
$ 1.68M
784
Radio Caca
Radio Caca
RACA
$ 0.00001344
-0.67%
+0.15%
+0.75%
$ 5.53M
$ 4.45B
785
Goldfinch
Goldfinch
GFI
$ 0.06318
-2.19%
-16.53%
-39.10%
$ 5.51M
$ 1.02M
786
CRETA
CRETA
CRETA
$ 0.001882
-0.21%
-0.74%
-1.36%
$ 5.50M
$ 5.35M
787
LandWolf
LandWolf
LWOLF
$ 0.000006073
-0.05%
-0.61%
+0.55%
$ 5.48M
$ 7.39B
788
OORT
OORT
OORT
$ 0.00701
+3.85%
+3.24%
-0.28%
$ 5.47M
$ 7.93M
789
Hemi
Hemi
HEMI
$ 0.005567
0.00%
-1.52%
-7.24%
$ 5.45M
$ 17.62M
790
Daddy Tate
Daddy Tate
DADDY
$ 0.009096
-2.04%
+4.18%
+10.46%
$ 5.44M
$ 6.01M
791
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006629
+0.05%
-2.56%
-2.13%
$ 5.44M
$ 7.75M
792
GST
GST
GST
$ 0.001128
-1.83%
-2.42%
+0.71%
$ 5.43M
$ 48.88M
793
SIX
SIX
SIX
$ 0.00636
+0.16%
+0.16%
+4.26%
$ 5.42M
$ 19.25M
794
$ 218.74
-0.29%
+0.12%
-0.49%
$ 5.41M
$ 317.37
795
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02168
+0.32%
-3.77%
-11.44%
$ 5.40M
$ 6.58M
796
Sperax
Sperax
SPA
$ 0.002625
-2.23%
-0.04%
+2.98%
$ 5.38M
$ 20.53M
797
SAGA
SAGA
SAGA
$ 0.01324
+1.07%
-8.70%
+4.50%
$ 5.35M
$ 5.94M
798
Juventus
Juventus
JUV
$ 0.3443
+0.21%
-3.94%
-3.20%
$ 5.33M
$ 157.45K
799
Quickswap
Quickswap
QUICK
$ 0.006953
-3.90%
-2.39%
-7.44%
$ 5.31M
$ 7.92M
800
Manchester City Fan
Manchester City Fan
CITY
$ 0.3933
-0.51%
-1.88%
-3.69%
$ 5.30M
$ 140.86K
801
Messier
Messier
M87
$ 0.00000597
-0.17%
-1.49%
+5.68%
$ 5.26M
$ 4.09B
802
Hey Anon
Hey Anon
ANON
$ 0.3762
-1.57%
-4.82%
-6.01%
$ 5.21M
$ 149.52K
803
Minswap
Minswap
MIN
$ 0.003008
-0.10%
-3.10%
-8.08%
$ 5.20M
$ 8.33M
804
Koma Inu
Koma Inu
KOMA
$ 0.00853
0.00%
+3.26%
+30.09%
$ 5.16M
$ 5.52M
805
Mitosis
Mitosis
MITO
$ 0.02499
-2.31%
+7.08%
+38.76%
$ 5.14M
$ 4.04M
806
$ 0.03053
-1.15%
-4.41%
+4.26%
$ 5.14M
$ 133.49K
807
Kryll
Kryll
KRL
$ 0.1286
0.00%
-0.08%
+0.16%
$ 5.13M
$ 9.92K
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.010251
+0.01%
-7.09%
+3.40%
$ 5.11M
$ 5.57M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002411
+0.21%
-2.27%
-0.94%
$ 5.07M
$ 4.84M
810
Pangolin
Pangolin
PNG
$ 0.02137
+0.09%
-6.19%
-4.90%
$ 5.00M
$ 2.40M
811
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005003
+0.89%
-3.70%
+20.62%
$ 4.98M
$ 14.51M
812
Telos
Telos
TLOS
$ 0.011012
0.00%
-0.85%
+4.12%
$ 4.95M
$ 6.39M
813
Klever
Klever
KLV
$ 0.0005602
-0.57%
-1.35%
-3.34%
$ 4.94M
$ 103.38M
814
Mamo
Mamo
MAMO
$ 0.008299
+0.28%
-2.27%
-0.44%
$ 4.94M
$ 6.77M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00493
+2.27%
-0.20%
+0.41%
$ 4.94M
$ 562.25K
816
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00492
-1.72%
-7.38%
-0.36%
$ 4.92M
$ 14.67M
817
unstable coin
unstable coin
USDUC
$ 0.004892
-0.04%
+4.93%
+22.15%
$ 4.91M
$ 11.69M
818
Andy
Andy
ANDYETH
$ 0.000004875
-0.02%
-3.06%
-5.14%
$ 4.88M
$ 10.97B
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003289
+0.43%
-4.18%
-1.65%
$ 4.86M
$ 15.85M
820
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01042
0.00%
-0.10%
-29.55%
$ 4.86M
$ 276.62K
821
$ 226.58
+3.86%
+3.20%
+5.10%
$ 4.85M
$ 306.40
822
$ 1,107.91
-0.98%
-0.75%
-3.85%
$ 4.84M
$ 53.69
823
Lava Network
Lava Network
LAVA
$ 0.0182
-0.05%
-2.93%
+3.88%
$ 4.81M
$ 2.59M
824
Open Loot
Open Loot
OL
$ 0.006095
-0.36%
-7.16%
+1.29%
$ 4.80M
$ 8.71M
825
$ 106.69
+1.93%
-0.22%
+12.33%
$ 4.77M
$ 1.28K
826
$ 1.448
+1.33%
-3.08%
-4.29%
$ 4.75M
$ 39.54K
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.0475
-0.08%
-1.83%
+1.13%
$ 4.73M
$ 148.24K
828
Nomina
Nomina
NOM
$ 0.001611
-0.79%
-4.80%
-4.36%
$ 4.71M
$ 32.75M
829
Avalon
Avalon
AVL
$ 0.029
-0.17%
-4.00%
-2.62%
$ 4.69M
$ 1.86M
830
Viction
Viction
VIC
$ 0.03673
+0.19%
+2.92%
+3.62%
$ 4.69M
$ 2.89M
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006378
+0.39%
+0.09%
+5.42%
$ 4.67M
$ 9.49T
832
GamerCoin
GamerCoin
GHX
$ 0.007137
-1.44%
+1.25%
-0.39%
$ 4.64M
$ 11.57M
833
Soil
Soil
SOIL
$ 0.06629
+0.02%
-0.29%
+1.38%
$ 4.62M
$ 771.75K
834
DOGINME
DOGINME
DOGINME
$ 0.0000694
+0.86%
-1.57%
-3.97%
$ 4.61M
$ 843.79M
835
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1066
+0.94%
-5.90%
-0.19%
$ 4.60M
$ 995.87K
836
FWOG
FWOG
FWOG
$ 0.004667
0.00%
-1.61%
+0.41%
$ 4.58M
$ 14.62M
837
Covalent X Token
Covalent X Token
CXT
$ 0.004689
-0.06%
+0.13%
-3.39%
$ 4.55M
$ 12.19M
838
Neon EVM
Neon EVM
NEON
$ 0.01888
-0.32%
-6.18%
-7.50%
$ 4.55M
$ 3.10M
839
BULLA
BULLA
BULLA
$ 0.004504
-0.61%
-6.35%
-4.54%
$ 4.53M
$ 14.26M
840
New Kind of Network
New Kind of Network
NKN
$ 0.005555
+0.04%
-8.75%
-1.68%
$ 4.46M
$ 10.78M
841
NFPrompt
NFPrompt
NFP
$ 0.007563
-1.16%
-0.04%
-2.58%
$ 4.43M
$ 9.50M
842
Decentrawood
Decentrawood
DEOD
$ 0.009438
+0.07%
-1.14%
+26.42%
$ 4.37M
$ 13.28M
843
PlatON
PlatON
LAT
$ 0.0006327
-0.94%
-3.16%
+3.58%
$ 4.36M
$ 85.49M
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004642
-0.04%
-4.87%
+3.07%
$ 4.34M
$ 12.75M
845
Propchain
Propchain
PROPC
$ 0.10011
0.00%
-0.66%
+2.48%
$ 4.29M
$ 443.43K
846
PIVX
PIVX
PIVX
$ 0.04411
-0.97%
-14.76%
-15.63%
$ 4.27M
$ 1.44M
847
Solana Name Service
Solana Name Service
SNS
$ 0.0009261
+3.99%
-2.12%
+13.44%
$ 4.19M
$ 74.60M
848
ZEPHYR
ZEPHYR
ZEPH
$ 0.382
-0.10%
-5.22%
+26.49%
$ 4.18M
$ 166.10K
849
Oraichain
Oraichain
ORAI
$ 0.3012
0.00%
-4.08%
-5.58%
$ 4.16M
$ 237.87K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3046
+0.03%
-2.40%
-1.96%
$ 4.15M
$ 180.09K
851
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000416
-0.70%
+0.73%
+5.16%
$ 4.14M
$ 134.25M
852
Highstreet
Highstreet
HIGH
$ 0.04357
-3.22%
-8.99%
-22.34%
$ 4.09M
$ 4.86M
853
Swell Network
Swell Network
SWELL
$ 0.0008249
-0.57%
+0.07%
+9.37%
$ 4.06M
$ 66.10M
854
Lingo
Lingo
LINGO
$ 0.008295
+2.23%
+13.50%
+12.64%
$ 4.03M
$ 7.94M
855
PepeFork
PepeFork
PORK
$ 0.00000000985
-1.99%
-7.58%
-5.46%
$ 4.02M
$ 5.23T
856
$ 522.92
-3.95%
-4.17%
-5.81%
$ 4.01M
$ 109.59
857
Altura
Altura
ALU
$ 0.004046
-0.22%
-2.82%
-14.76%
$ 4.00M
$ 11.11M
858
MECCA
MECCA
MEA
$ 0.002446
-0.04%
-2.97%
-4.82%
$ 3.97M
$ 18.70M
859
SUKU
SUKU
SUKU
$ 0.00533
+0.99%
+0.49%
-7.82%
$ 3.97M
$ 13.71M
860
OneFootball Credits
OneFootball Credits
OFC
$ 0.02452
-0.65%
-14.53%
-28.39%
$ 3.97M
$ 3.39M
861
Argentine Football
Argentine Football
ARG
$ 0.2157
+1.73%
-14.36%
-36.15%
$ 3.95M
$ 363.36K
862
MINIMA
MINIMA
MINIMA
$ 0.00721
-1.53%
-5.84%
-6.46%
$ 3.93M
$ 4.70M
863
daGama
daGama
DGMA
$ 0.03001
-0.10%
+0.10%
-2.08%
$ 3.91M
$ 3.64M
864
Harvest Finance
Harvest Finance
FARM
$ 5.833
-0.02%
-1.79%
+6.76%
$ 3.91M
$ 8.98K
865
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005333
-0.02%
-5.31%
-6.95%
$ 3.86M
$ 111.44M
866
Asteroid
Asteroid
ASTEROID1
$ 0.003803
-0.05%
-10.23%
+15.61%
$ 3.84M
$ 20.31M
867
$ 51.86
-0.78%
-3.73%
-9.56%
$ 3.84M
$ 1.35K
868
Minutes Networ
Minutes Networ
MNTX
$ 0.049
-0.04%
-4.17%
-4.63%
$ 3.80M
$ 444.22K
869
Lofi
Lofi
LOFI
$ 0.003769
0.00%
-9.61%
-3.59%
$ 3.79M
$ 137.93K
870
PussFi
PussFi
PUSS
$ 0.004297
-1.24%
-1.69%
-0.83%
$ 3.78M
$ 7.31M
871
Rayls
Rayls
RLS
$ 0.002545
-2.48%
-3.23%
-6.60%
$ 3.78M
$ 28.49M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000092
-0.87%
-0.22%
-8.40%
$ 3.77M
$ 3.57B
873
Bluzelle
Bluzelle
BLZ
$ 0.008071
-1.06%
-1.92%
-3.45%
$ 3.76M
$ 7.14M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3822
-1.49%
-1.13%
-1.44%
$ 3.75M
$ 7.05K
875
$ 1,932.14
-0.20%
+0.48%
+2.35%
$ 3.75M
$ 36.86
876
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1638
+0.12%
-2.15%
-3.47%
$ 3.68M
$ 339.65K
877
$ 81.21
-0.87%
-1.09%
-3.54%
$ 3.67M
$ 720.98
878
BeatSwap
BeatSwap
BTX
$ 0.016245
-0.02%
+0.13%
-1.87%
$ 3.65M
$ 3.50M
879
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002758
-0.29%
-2.55%
-11.35%
$ 3.64M
$ 206.78T
880
Humans.ai
Humans.ai
HEART
$ 0.0004658
-2.45%
-6.08%
-1.67%
$ 3.64M
$ 85.25M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01056
0.00%
-3.03%
-4.52%
$ 3.63M
$ 24.93K
882
SuiNS
SuiNS
NS
$ 0.0121
-0.82%
-2.57%
+3.41%
$ 3.63M
$ 4.37M
883
Ancient8
Ancient8
A8
$ 0.006554
+0.02%
+0.05%
-1.21%
$ 3.61M
$ 8.79M
884
OCTA
OCTA
OCTA
$ 0.09125
-1.22%
+0.36%
-4.43%
$ 3.56M
$ 1.30M
885
NATIX Network
NATIX Network
NATIX
$ 0.00008744
-2.65%
-2.65%
-3.74%
$ 3.55M
$ 83.11M
886
DAR Open Network
DAR Open Network
D
$ 0.004595
-0.23%
-15.19%
-14.28%
$ 3.53M
$ 15.85M
887
Suilend
Suilend
SEND
$ 0.04975
-0.04%
-0.42%
+0.06%
$ 3.51M
$ 1.11M
888
Major
Major
MAJOR
$ 0.04107
+15.10%
+17.46%
+19.57%
$ 3.49M
$ 1.98M
889
Wen
Wen
WEN
$ 0.000004769
-0.27%
+1.74%
+3.87%
$ 3.48M
$ 13.00B
890
Nodle
Nodle
NODL
$ 0.0005687
-0.02%
-0.49%
-0.73%
$ 3.46M
$ 48.57M
891
Eclipse
Eclipse
ES
$ 0.02583
-2.72%
+4.20%
-10.11%
$ 3.46M
$ 2.30M
892
PinLink
PinLink
PIN
$ 0.03913
-0.41%
-1.81%
+2.65%
$ 3.45M
$ 2.02M
893
$ 293.94
-0.46%
-0.62%
-0.39%
$ 3.42M
$ 194.00
894
The White Whale
The White Whale
WHITEWHALE
$ 0.003412
+1.51%
-2.37%
-13.64%
$ 3.42M
$ 17.16M
895
GME
GME
GME
$ 0.000494
+0.73%
+2.51%
+13.61%
$ 3.40M
$ 120.28M
896
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2201
-14.10%
+32.87%
+31.03%
$ 3.40M
$ 348.10K
897
DeLorean
DeLorean
DMC
$ 0.0004908
-0.16%
-0.04%
-0.85%
$ 3.39M
$ 110.49M
898
Gems
Gems
GEMS
$ 0.005618
-0.21%
-3.56%
+12.68%
$ 3.35M
$ 21.71M
899
$ 0.0004994
-0.08%
-3.46%
-6.50%
$ 3.35M
$ 100.76M
900
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005335
-0.02%
+0.80%
+10.57%
$ 3.34M
$ 7.42M
901
$ 101.24
+0.19%
-0.03%
+0.17%
$ 3.33M
$ 554.75
902
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03421
-0.15%
-6.28%
-11.82%
$ 3.33M
$ 2.83M
903
Rainbow
Rainbow
RNBW
$ 0.01589
-0.44%
0.00%
-2.40%
$ 3.33M
$ 4.04M
904
PX
PX
PX
$ 0.0169
0.00%
-1.74%
-1.17%
$ 3.30M
$ 178.43K
905
Hyperion
Hyperion
RION
$ 0.1745
-0.17%
-2.42%
-2.47%
$ 3.30M
$ 359.73K
906
Alephim
Alephim
ALEPH
$ 0.01334
-0.67%
-6.58%
+2.46%
$ 3.30M
$ 3.66M
907
$ 251.24
-1.36%
-7.66%
-10.41%
$ 3.26M
$ 284.56
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001696
+0.76%
-1.44%
+1.12%
$ 3.16M
$ 373.16M
909
$ 26.45
-1.49%
-2.97%
-4.02%
$ 3.15M
$ 2.19K
910
Bellscoin
Bellscoin
BELLS
$ 0.05126
+0.08%
-1.71%
+3.89%
$ 3.15M
$ 1.40K
911
Aavegotchi
Aavegotchi
GHST
$ 0.05924
+0.25%
-1.95%
-2.46%
$ 3.13M
$ 1.02M
912
STAT
STAT
STAT
$ 0.03505
+0.06%
-0.82%
+9.03%
$ 3.12M
$ 2.62M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
+9.57%
-12.21%
$ 3.10M
$ 133.37K
914
$ 76.17
+0.09%
-0.91%
-0.41%
$ 3.09M
$ 734.20
915
Parcl
Parcl
PRCL
$ 0.00745
-0.80%
-5.24%
-7.94%
$ 3.06M
$ 2.18M
916
MarsDAO
MarsDAO
MDAO
$ 0.044543
-1.23%
+3.87%
+25.64%
$ 3.05M
$ 366.69K
917
Cointel
Cointel
COLS
$ 0.0039574
+0.01%
+0.18%
-0.14%
$ 3.03M
$ 19.90M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000122
0.00%
-3.94%
-2.40%
$ 3.03M
$ 9.29M
919
$ 119.54
-0.51%
-0.52%
-3.32%
$ 3.02M
$ 494.45
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4232
0.00%
-1.58%
-5.18%
$ 2.99M
$ 568.16
921
Forest Protocol
Forest Protocol
FOREST
$ 0.0267
-0.52%
-5.79%
-22.29%
$ 2.99M
$ 2.03M
922
VARA
VARA
VARA
$ 0.0004992
0.00%
-7.44%
-5.74%
$ 2.98M
$ 2.08M
923
$ 0.001689
-0.36%
-2.33%
+0.81%
$ 2.98M
$ 32.14M
924
Karrat
Karrat
KARRAT
$ 0.0037
-2.70%
-5.26%
-7.69%
$ 2.98M
$ 14.71M
925
BitShares
BitShares
BTS
$ 0.0009893
+0.23%
+0.66%
+0.55%
$ 2.97M
$ 55.98M
926
Cross The Ages
Cross The Ages
CTA
$ 0.00593
0.00%
-0.67%
-1.98%
$ 2.97M
$ 24.11K
927
Roam
Roam
ROAM
$ 0.008343
-0.15%
-7.54%
+30.45%
$ 2.90M
$ 8.31M
928
$ 127.32
-0.98%
-6.03%
-1.47%
$ 2.90M
$ 509.82
929
PaLM AI
PaLM AI
PALMAI
$ 0.039
-6.95%
-6.72%
-21.71%
$ 2.89M
$ 45.38K
930
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005504
-5.34%
+66.66%
+30.86%
$ 2.88M
$ 247.84M
931
$ 106.85
+0.37%
-3.63%
-4.68%
$ 2.86M
$ 605.14
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006762
-1.33%
-1.33%
+11.76%
$ 2.85M
$ 773.83B
933
Dingocoin
Dingocoin
DINGO
$ 0.00002463
+0.04%
-1.91%
-8.20%
$ 2.84M
$ 347.61M
934
CultDAO
CultDAO
CULTDAO
$ 0.0000006534
0.00%
-0.40%
-3.71%
$ 2.83M
$ 88.33B
935
$ 335.79
-1.09%
-1.12%
+4.09%
$ 2.81M
$ 171.72
936
GAIB
GAIB
GAIB
$ 0.01367
-0.94%
-6.68%
+0.29%
$ 2.81M
$ 3.80M
937
$ 154.32
+0.21%
-0.05%
+1.30%
$ 2.79M
$ 393.02
938
PIBBLE
PIBBLE
PIB
$ 0.000094
-1.26%
-2.19%
+3.76%
$ 2.78M
$ 53.17M
939
MATH
MATH
MATH
$ 0.02407
-0.12%
-5.24%
-5.65%
$ 2.75M
$ 2.28M
940
Xterio
Xterio
XTER
$ 0.01447
-4.44%
-6.42%
+53.51%
$ 2.74M
$ 4.77M
941
FEG Token
FEG Token
FEG
$ 0.00003168
+0.09%
-0.03%
+3.87%
$ 2.74M
$ 1.09B
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005612
+0.02%
-1.37%
-4.93%
$ 2.73M
$ 11.13M
943
$ 286.76
-0.46%
-1.59%
-1.91%
$ 2.71M
$ 200.37
944
League of Traders
League of Traders
LOT
$ 0.006809
+0.15%
-1.57%
-0.40%
$ 2.70M
$ 9.68M
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002619
+1.14%
-6.62%
-10.96%
$ 2.67M
$ 21.63M
946
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2129
+0.19%
-1.02%
-2.24%
$ 2.64M
$ 265.11K
947
Arowana
Arowana
ARW
$ 0.1151
-0.19%
-1.61%
-6.98%
$ 2.64M
$ 116.57K
948
Numbers Protocol
Numbers Protocol
NUM
$ 0.003126
+0.31%
-6.36%
-11.15%
$ 2.63M
$ 17.91M
949
BlackFort
BlackFort
BXN
$ 0.0005841
+0.22%
-0.88%
-2.83%
$ 2.62M
$ 86.89M
950
NEXA
NEXA
NEXA
$ 0.0000004461
-1.50%
-0.29%
+0.63%
$ 2.61M
$ 15.84B
951
Aventus
Aventus
AVT
$ 0.4232
0.00%
-0.40%
-0.45%
$ 2.54M
$ 37.62K
952
Coinweb
Coinweb
CWEB
$ 0.0010086
-0.03%
-1.66%
-8.84%
$ 2.48M
$ 52.58M
953
TokenFi
TokenFi
TOKEN
$ 0.002473
+0.37%
-1.98%
-7.34%
$ 2.47M
$ 24.19M
954
$ 177.14
-0.44%
-2.94%
-7.01%
$ 2.45M
$ 327.72
955
Axiome
Axiome
AXM
$ 0.00232
-3.92%
-13.73%
-17.79%
$ 2.43M
$ 25.17M
956
$ 43.86
-0.25%
-2.68%
-2.41%
$ 2.41M
$ 1.54K
957
Marina Protocol
Marina Protocol
BAY
$ 0.011981
+0.78%
+0.39%
+48.25%
$ 2.40M
$ 4.91M
958
DOWGE
DOWGE
DJI6930
$ 0.002381
-2.12%
-4.35%
-14.02%
$ 2.40M
$ 23.51M
959
BRN Metaverse
BRN Metaverse
BRN
$ 0.08475
-0.12%
-0.50%
+1.28%
$ 2.39M
$ 550.26K
960
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1801
+1.27%
-18.37%
-37.96%
$ 2.39M
$ 387.55K
961
$ 118.11
-0.29%
-1.92%
-2.02%
$ 2.38M
$ 508.79
962
Mysterium
Mysterium
MYST
$ 0.1186
-0.17%
-0.08%
+6.47%
$ 2.37M
$ 200.75K
963
ChainSwap
ChainSwap
CSWAP
$ 0.002554
0.00%
-0.39%
-1.66%
$ 2.36M
$ 13.47K
964
$ 86.72
-0.45%
-3.88%
+1.55%
$ 2.36M
$ 838.93
965
swarm
swarm
BZZ
$ 0.04495
-0.20%
-6.98%
-11.55%
$ 2.36M
$ 1.29M
966
Allo
Allo
RWA
$ 0.001295
-0.08%
-1.52%
-3.57%
$ 2.33M
$ 42.12M
967
VFY
VFY
VFY
$ 0.006326
-0.28%
-0.97%
+0.60%
$ 2.33M
$ 9.05M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020382
+0.55%
-3.19%
-0.32%
$ 2.33M
$ 74.94M
969
Shido
Shido
SHIDO
$ 0.000134
+0.15%
+0.52%
+0.30%
$ 2.30M
$ 741.88M
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003476
-1.48%
-4.51%
+3.61%
$ 2.30M
$ 3.35M
971
$ 146.07
-0.11%
-1.78%
-1.03%
$ 2.29M
$ 399.34
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000412
0.00%
-0.71%
+1.71%
$ 2.28M
$ 46.27B
973
Theoriq
Theoriq
THQ
$ 0.01464
-0.60%
-0.13%
+2.85%
$ 2.28M
$ 3.94M
974
$ 59.64
-0.45%
+0.93%
-1.94%
$ 2.28M
$ 1.51K
975
xMoney
xMoney
XMN
$ 0.00226
-0.44%
-3.00%
-7.00%
$ 2.26M
$ 7.98M
976
Warden
Warden
WARD
$ 0.008439
+1.16%
-8.90%
+14.31%
$ 2.25M
$ 16.93M
977
Handy
Handy
HANDY
$ 0.0024812
+0.99%
+0.63%
-0.89%
$ 2.25M
$ 23.08M
978
$ 111.47
-0.50%
-3.50%
-11.48%
$ 2.19M
$ 745.38
979
Myro
Myro
MYRO
$ 0.002284
-1.15%
-6.51%
-10.31%
$ 2.18M
$ 22.72M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001944
+0.05%
-0.66%
+0.31%
$ 2.18M
$ 367.94B
981
Propbase
Propbase
PROPS
$ 0.004429
-0.11%
-0.45%
+3.05%
$ 2.17M
$ 41.66M
982
Trac Network
Trac Network
TNK
$ 0.14174
-3.80%
-6.40%
+3.07%
$ 2.15M
$ 501.25K
983
CreatorBid
CreatorBid
BID
$ 0.005599
-1.48%
-1.40%
-5.93%
$ 2.15M
$ 8.75M
984
Symbiosis
Symbiosis
SIS
$ 0.02219
-0.09%
-5.61%
-2.42%
$ 2.15M
$ 718.08K
985
GROK
GROK
GROK
$ 0.0003426
-1.82%
-2.58%
+21.37%
$ 2.15M
$ 179.16M
986
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011654
-0.45%
-2.16%
-1.80%
$ 2.11M
$ 4,973.06T
987
XFI
XFI
XFI
$ 0.03007
+4.68%
-0.89%
-5.91%
$ 2.10M
$ 617.32K
988
Handshake
Handshake
HNS
$ 0.003103
0.00%
-1.49%
+44.19%
$ 2.10M
$ 2.00K
989
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00203
-0.99%
-9.04%
-9.55%
$ 2.09M
$ 30.40M
990
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002881
0.00%
+5.07%
-0.83%
$ 2.07M
$ 1.25M
991
Coupon Assets
Coupon Assets
CA
$ 0.21311
-0.09%
-1.01%
-4.09%
$ 2.06M
$ 361.36K
992
$ 478.81
+1.27%
-6.09%
-6.63%
$ 2.06M
$ 155.35
993
$ 281.67
+0.42%
+0.01%
+0.30%
$ 2.05M
$ 213.75
994
Reef
Reef
REEF
$ 0.00005556
+0.20%
-1.01%
-4.53%
$ 2.05M
$ 992.57M
995
Maneki
Maneki
MANEKI
$ 0.0002305
-0.22%
-2.33%
+3.74%
$ 2.04M
$ 236.80M
996
Zeus Network
Zeus Network
ZEUS
$ 0.002126
+0.46%
-0.23%
-3.40%
$ 2.04M
$ 28.67M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006728
-0.43%
+1.28%
+8.67%
$ 2.03M
$ 8.31M
998
Particl
Particl
PART
$ 0.1299
0.00%
-1.14%
+0.31%
$ 2.03M
$ 104.54
999
SLIMEX
SLIMEX
SLIMEX
$ 0.00116
+0.17%
-3.86%
-9.01%
$ 2.03M
$ 44.62M
1000
BEAM
BEAM
BEAM
$ 0.01342
-1.82%
-7.24%
-9.24%
$ 2.03M
$ 175.34K
1001
ArchLoot
ArchLoot
AL
$ 0.002177
0.00%
-1.09%
+2.69%
$ 2.01M
$ 2.31M
1002
$ 101.48
0.00%
-0.97%
-2.86%
$ 2.00M
$ 592.30
1003
Reservoir
Reservoir
DAM
$ 0.009708
+1.42%
+3.19%
-0.26%
$ 1.99M
$ 8.15M
1004
Syscoin
Syscoin
SYS
$ 0.00218
+0.09%
+0.87%
+11.36%
$ 1.97M
$ 27.17M
1005
$ 16.71
-0.77%
-4.24%
-10.74%
$ 1.95M
$ 3.36K
1006
XSwap
XSwap
XSWAP
$ 0.0065
0.00%
-0.35%
+0.71%
$ 1.94M
$ 10.84K
1007
HyperGPT
HyperGPT
HGPT
$ 0.002037
+0.24%
-4.55%
+1.61%
$ 1.93M
$ 53.05M
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
-1.36%
-2.95%
0.00%
$ 1.93M
$ 14.48M
1009
$ 0.002987
+0.47%
-4.28%
+32.13%
$ 1.93M
$ 6.94M
1010
Scallop
Scallop
SCA
$ 0.012
-0.83%
-4.76%
-7.69%
$ 1.93M
$ 22.05K
1011
CEEK
CEEK
CEEK
$ 0.002386
+0.42%
-0.21%
-2.93%
$ 1.92M
$ 23.25M
1012
GemHUB
GemHUB
GHUB
$ 0.003849
-0.62%
-5.07%
-2.38%
$ 1.92M
$ 17.26M
1013
$ 1,084.19
+0.78%
+1.00%
+3.50%
$ 1.89M
$ 52.97
1014
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001966
+0.82%
+4.25%
+9.86%
$ 1.88M
$ 29.22M
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001705
+0.51%
-14.37%
-6.89%
$ 1.85M
$ 1.41M
1016
Streamflow
Streamflow
STREAM
$ 0.007647
+0.05%
+0.24%
+3.57%
$ 1.85M
$ 5.69M
1017
$ 1,116.26
+0.32%
+0.37%
+4.55%
$ 1.84M
$ 57.14
1018
OVR
OVR
OVR
$ 0.03602
0.00%
-1.53%
+5.69%
$ 1.84M
$ 5.04M
1019
ShareToken
ShareToken
SHR
$ 0.0005081
0.00%
+18.80%
+39.51%
$ 1.84M
$ 153.35M
1020
SwissCheese
SwissCheese
SWCH
$ 0.0419
-0.10%
+5.25%
-6.58%
$ 1.83M
$ 775.85K
1021
TRWA
TRWA
TRWA
$ 0.0002588
+0.04%
+3.24%
+5.87%
$ 1.83M
$ 243.86M
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004472
+0.04%
-1.69%
-3.74%
$ 1.83M
$ 15.57B
1023
$ 333.29
+0.22%
-0.95%
+1.78%
$ 1.83M
$ 173.92
1024
Seraph
Seraph
SERAPH
$ 0.005606
+0.19%
+2.88%
+10.53%
$ 1.81M
$ 433.67K
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001806
0.00%
+1.23%
+10.93%
$ 1.81M
$ 336.76K
1026
KiboShib
KiboShib
KIBSHI
$ 0.000001775
+0.67%
+0.11%
-1.21%
$ 1.80M
$ 3.69B
1027
Apple xStock
Apple xStock
AAPLX
$ 299.04
+0.02%
+0.37%
+1.85%
$ 1.79M
$ 191.72
1028
Botto
Botto
BOTTO
$ 0.03962
-0.36%
-1.85%
+6.40%
$ 1.79M
$ 1.38M
1029
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001776
+0.28%
+1.48%
-3.99%
$ 1.77M
$ 31.92M
1030
Piggycell
Piggycell
PIGGY
$ 0.04136
+0.85%
-2.38%
-1.36%
$ 1.75M
$ 548.21K
1031
TROLL
TROLL
TROLL
$ 0.000000001817
+0.22%
-1.30%
+5.03%
$ 1.75M
$ 30.95T
1032
iMe Lab
iMe Lab
LIME
$ 0.002314
-0.04%
+0.56%
-1.32%
$ 1.75M
$ 7.31M
1033
$ 359.61
-0.77%
+0.79%
+8.18%
$ 1.73M
$ 191.68
1034
XELIS
XELIS
XEL
$ 0.313
0.00%
+5.69%
-7.60%
$ 1.73M
$ 43.64K
1035
StablR USD
StablR USD
USDR
$ 0.2458
+3.28%
-26.78%
-2.23%
$ 1.73M
$ 3.41K
1036
$ 522.16
-0.04%
-0.15%
-1.42%
$ 1.70M
$ 119.42
1037
HAROLD
HAROLD
HAROLD
$ 0.002131
+0.33%
+1.09%
+14.50%
$ 1.68M
$ 4.87M
1038
Sudeng
Sudeng
HIPPO
$ 0.0001684
-0.83%
-7.60%
-7.19%
$ 1.68M
$ 334.61M
1039
Coral Protocol
Coral Protocol
CORAL
$ 0.0001943
+0.10%
-33.50%
-8.54%
$ 1.67M
$ 522.43M
1040
$ 167.63
+1.04%
-1.46%
+4.45%
$ 1.64M
$ 426.90
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000003262
-0.73%
-4.14%
+7.59%
$ 1.63M
$ 29.01T
1042
Vexanium
Vexanium
VEX
$ 0.002204
0.00%
+21.57%
+39.58%
$ 1.62M
$ 31.51M
1043
Holdstation
Holdstation
HOLDSTATION
$ 0.2035
+0.39%
+0.15%
+0.84%
$ 1.62M
$ 62.84K
1044
VOOI
VOOI
VOOI
$ 0.005115
-0.04%
+1.74%
+2.70%
$ 1.60M
$ 10.69M
1045
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 54.48M
1046
$ 30.06
+4.51%
+2.50%
-3.27%
$ 1.59M
$ 2.61K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15925
-0.40%
-3.73%
+0.18%
$ 1.59M
$ 239.65K
1048
Bull
Bull
BULL
$ 0.001583
-3.06%
+9.38%
-16.83%
$ 1.59M
$ 47.27M
1049
MCNCOIN
MCNCOIN
MCN
$ 0.1229
+8.21%
+9.83%
-5.59%
$ 1.58M
$ 67.48K
1050
Polytrade
Polytrade
TRADE
$ 0.03823
+0.10%
+6.46%
+0.82%
$ 1.58M
$ 3.11M
1051
GT Protocol
GT Protocol
GTAI
$ 0.02279
-0.70%
-0.48%
-14.63%
$ 1.57M
$ 2.36M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.006088
+0.61%
-4.96%
-20.72%
$ 1.56M
$ 8.95M
1053
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001536
-0.19%
-1.35%
+0.13%
$ 1.55M
$ 162.29M
1054
HTR
HTR
HTR
$ 0.00298
+0.33%
-0.66%
+6.01%
$ 1.55M
$ 15.74M
1055
$ 0.00003147
-2.33%
-2.84%
+13.05%
$ 1.54M
$ 1.82B
1056
Storm Trade
Storm Trade
STORM
$ 0.005946
0.00%
+3.68%
+1.28%
$ 1.53M
$ 9.06M
1057
Mobox
Mobox
MBOX
$ 0.002806
-1.49%
-22.57%
-44.01%
$ 1.53M
$ 21.55M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01445
-0.96%
-1.97%
+0.07%
$ 1.52M
$ 440.57K
1059
Hosky Token
Hosky Token
HOSKY
$ 0.000000006646
0.00%
-2.54%
-12.16%
$ 1.52M
$ 52.59B
1060
Housecoin
Housecoin
HOUSE
$ 0.0014899
-0.07%
-4.81%
-7.64%
$ 1.49M
$ 38.72M
1061
HashAI
HashAI
HASHAI
$ 0.00001737
+0.98%
+0.23%
+9.59%
$ 1.48M
$ 3.06B
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005528
+0.29%
-2.00%
-17.26%
$ 1.47M
$ 10.78M
1063
$ 1,125.24
+0.03%
-0.03%
+3.77%
$ 1.45M
$ 55.28
1064
$ 46.05
+0.82%
-1.15%
-1.74%
$ 1.44M
$ 1.30K
1065
GOAT Network
GOAT Network
GOATED
$ 0.01363
+0.66%
-2.48%
-2.20%
$ 1.44M
$ 3.06M
1066
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008787
+0.08%
+0.17%
-1.46%
$ 1.43M
$ 84.30M
1067
HAI
HAI
HAI
$ 0.001719
0.00%
-5.02%
-13.09%
$ 1.43M
$ 25.58M
1068
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000827
-4.28%
-9.81%
-8.92%
$ 1.42M
$ 14.13M
1069
$ 410.38
-0.24%
-1.00%
-0.55%
$ 1.42M
$ 142.57
1070
XL1
XL1
XL1
$ 0.0002464
-0.04%
-2.15%
-4.03%
$ 1.41M
$ 23.59M
1071
Laqira Protocol
Laqira Protocol
LQR
$ 0.015939
-0.14%
-3.05%
-5.52%
$ 1.41M
$ 5.56M
1072
Saros
Saros
SAROS
$ 0.0004193
+0.10%
-2.33%
-13.40%
$ 1.39M
$ 132.36M
1073
CUDIS
CUDIS
CUDIS
$ 0.005651
-0.30%
-1.18%
+4.01%
$ 1.39M
$ 9.93M
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002226
-0.36%
-3.68%
+1.93%
$ 1.38M
$ 169.11M
1075
EVDC Network
EVDC Network
EVDC
$ 0.00002171
-1.41%
-0.55%
-0.37%
$ 1.37M
$ 2.43B
1076
$ 228.67
+1.35%
-4.53%
-4.98%
$ 1.37M
$ 341.10
1077
$ 222.05
-2.26%
-3.18%
+1.06%
$ 1.36M
$ 313.09
1078
$ 113.03
+0.29%
-0.24%
-2.41%
$ 1.36M
$ 488.85
1079
Obol
Obol
OBOL
$ 0.004637
+5.10%
+53.21%
+22.36%
$ 1.35M
$ 23.82M
1080
Sentio
Sentio
ST
$ 0.02376
+4.46%
+5.01%
-21.30%
$ 1.34M
$ 2.81M
1081
$ 218.55
+0.60%
+2.22%
+8.69%
$ 1.32M
$ 340.00
1082
Fluence
Fluence
FLT
$ 0.004572
-0.39%
-1.36%
+6.00%
$ 1.31M
$ 12.34M
1083
Swarm Markets
Swarm Markets
SMT
$ 0.0141
0.00%
-2.74%
-3.40%
$ 1.31M
$ 3.79M
1084
Dynex
Dynex
DNX
$ 0.01212
+0.33%
+3.86%
-8.05%
$ 1.30M
$ 3.18M
1085
DOGE
DOGE
DOGEGOV
$ 0.001326
-0.82%
-1.19%
+0.15%
$ 1.30M
$ 41.45M
1086
$ 85.2
-0.80%
-2.47%
+0.20%
$ 1.29M
$ 759.47
1087
MEZO
MEZO
MEZO
$ 0.01476
-0.07%
-0.67%
-2.44%
$ 1.27M
$ 3.95M
1088
$ 142.9
+0.98%
+0.49%
+8.48%
$ 1.26M
$ 394.86
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01906
+0.21%
-0.88%
-3.58%
$ 1.26M
$ 2.80M
1090
Luckycoin
Luckycoin
LKY
$ 0.06558
0.00%
-2.12%
-8.17%
$ 1.26M
$ 8.16K
1091
Welf
Welf
WELF
$ 0.0986
0.00%
-2.67%
+12.30%
$ 1.25M
$ 559.88K
1092
Radiant
Radiant
RXD
$ 0.000078
+2.63%
-6.02%
-10.34%
$ 1.24M
$ 612.42M
1093
$ 955.6
-0.01%
-2.44%
-1.23%
$ 1.24M
$ 72.87
1094
$ 89.96
-0.12%
-1.80%
+1.11%
$ 1.23M
$ 683.19
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008299
+0.68%
-2.64%
+1.59%
$ 1.23M
$ 3.60M
1096
MAGA
MAGA
MAGATRUMP
$ 0.02785
-0.04%
-3.47%
-3.13%
$ 1.23M
$ 2.39M
1097
NuNet
NuNet
NTX
$ 0.002414
-0.04%
-5.01%
-1.79%
$ 1.21M
$ 11.64M
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001219
-1.55%
-6.49%
-4.80%
$ 1.21M
$ 462.77M
1099
$ 334.63
-0.78%
+4.22%
+9.79%
$ 1.20M
$ 206.24
1100
DevvE
DevvE
DEVVE
$ 0.01216
-0.24%
-7.92%
-62.42%
$ 1.19M
$ 6.13M
1101
$ 9.108
-2.15%
-2.70%
-4.70%
$ 1.19M
$ 8.85K
1102
XDAG
XDAG
XDAG
$ 0.00092
+0.59%
-0.84%
-2.92%
$ 1.18M
$ 60.47M
1103
NodeAI
NodeAI
GPU
$ 0.01197
+0.25%
-0.66%
+11.02%
$ 1.18M
$ 4.47M
1104
Union
Union
UNION
$ 0.0006167
+3.19%
-24.23%
+55.71%
$ 1.17M
$ 88.42M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01416
+0.21%
-1.25%
+0.71%
$ 1.17M
$ 295.24K
1106
New XAI gork
New XAI gork
GORK
$ 0.0011456
-0.73%
-8.30%
+0.76%
$ 1.16M
$ 48.45M
1107
Dtec
Dtec
DTEC
$ 0.006644
-0.03%
-0.14%
+1.26%
$ 1.15M
$ 9.98M
1108
$ 59.74
-0.60%
-0.25%
+3.64%
$ 1.14M
$ 1.38K
1109
$ 0.0003008
+0.40%
-0.49%
-13.69%
$ 1.14M
$ 68.22M
1110
Reality Metaverse
Reality Metaverse
RMV
$ 0.00453
-0.22%
-3.19%
-12.84%
$ 1.14M
$ 9.15M
1111
$ 28.67
-0.14%
-2.29%
-2.65%
$ 1.13M
$ 2.09K
1112
$ 494.39
-0.09%
-1.94%
+0.34%
$ 1.13M
$ 115.46
1113
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01591
-0.12%
+2.11%
+1.46%
$ 1.13M
$ 1.18M
1114
Energi
Energi
NRG
$ 0.01097
+0.09%
-0.45%
+1.29%
$ 1.13M
$ 2.14M
1115
3ULL
3ULL
3ULL
$ 0.0000775
-0.26%
-3.61%
-0.39%
$ 1.12M
$ 529.17M
1116
Katana Inu
Katana Inu
KATA
$ 0.00003005
-3.44%
-1.64%
+16.52%
$ 1.12M
$ 607.07M
1117
OGPU
OGPU
OGPU
$ 0.0567
+0.18%
+0.18%
-3.24%
$ 1.11M
$ 118.53K
1118
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1923
-0.21%
-1.64%
-0.98%
$ 1.11M
$ 278.89K
1119
NODE
NODE
NODE
$ 0.008329
-0.10%
+0.46%
-12.59%
$ 1.11M
$ 6.55M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000303
+0.17%
-1.63%
-3.49%
$ 1.10M
$ 175.04M
1121
Areon Network
Areon Network
AREA
$ 0.00972
0.00%
+1.85%
-6.87%
$ 1.10M
$ 38.51K
1122
Matchain
Matchain
MAT
$ 0.06654
+0.62%
+5.26%
-3.65%
$ 1.09M
$ 1.06M
1123
Step App
Step App
FITFI
$ 0.0002349
-0.84%
-6.57%
-19.73%
$ 1.08M
$ 218.97M
1124
Prosper
Prosper
PROSPER
$ 0.02071
-0.05%
-0.10%
+2.02%
$ 1.06M
$ 2.20M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001061
+0.19%
-4.07%
-5.09%
$ 1.06M
$ 53.63M
1126
$ 15.9
-0.76%
-4.08%
-5.01%
$ 1.05M
$ 4.23K
1127
HELLO
HELLO
HELLO
$ 0.0014243
+0.02%
0.00%
-23.96%
$ 1.04M
$ 70.46M
1128
Ethervista
Ethervista
VISTA
$ 1.1078
-0.17%
-0.89%
+5.04%
$ 1.03M
$ 48.62K
1129
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.48%
+2.97%
$ 1.03M
$ 393.82K
1130
$ 23.45
-0.97%
-1.06%
-2.91%
$ 1.03M
$ 3.16K
1131
$ 77.78
+0.08%
-1.14%
+0.53%
$ 1.02M
$ 723.48
1132
$ 633.87
+0.43%
+3.15%
+5.09%
$ 1.02M
$ 97.56
1133
$ 42.89
+1.11%
-2.81%
+3.20%
$ 1.01M
$ 1.58K
1134
Vita Inu
Vita Inu
VINU
$ 0.000000001129
-0.71%
-11.22%
-0.27%
$ 1.01M
$ 71.33T
1135
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.09M
1136
VAIOT
VAIOT
VAI
$ 0.00252
+2.02%
+1.20%
-7.66%
$ 1.00M
$ 7.07M
1137
Gaia
Gaia
GAIA
$ 0.005873
+1.01%
+0.12%
-2.40%
$ 1.00M
$ 9.74M
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014814
+0.13%
-3.72%
+11.62%
$ 991.73K
$ 34.50T
1139
$ 32.49
+1.63%
+0.03%
+0.81%
$ 989.04K
$ 2.12K
1140
$ 0.00162
0.00%
+5.19%
+5.88%
$ 982.51K
$ 33.12M
1141
GraphLinq
GraphLinq
GLQ
$ 0.002884
-0.03%
-3.12%
+8.82%
$ 981.24K
$ 18.74M
1142
$ 195.62
+0.25%
-4.30%
-4.38%
$ 980.89K
$ 337.10
1143
EPNS
EPNS
PUSH
$ 0.01075
-0.07%
-1.54%
-0.07%
$ 971.22K
$ 5.09M
1144
$ 99.08
+0.55%
+0.12%
-0.05%
$ 965.09K
$ 618.93
1145
$ 79.21
-2.67%
-5.74%
-6.48%
$ 964.15K
$ 901.31
1146
$ 772.21
-0.07%
-1.15%
-4.10%
$ 959.90K
$ 73.06
1147
Clore AI
Clore AI
CLORE
$ 0.001509
+2.79%
+2.65%
+3.85%
$ 959.30K
$ 39.81M
1148
$ 342.72
+0.04%
-0.74%
+6.14%
$ 954.98K
$ 163.27
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000201
+0.85%
-3.36%
+7.53%
$ 944.57K
$ 26.07T
1150
$ 153.93
-0.09%
-4.60%
-7.86%
$ 941.61K
$ 365.14
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008891
+0.26%
+3.67%
-9.78%
$ 939.14K
$ 1.08B
1152
Truth Network
Truth Network
TRUU
$ 0.0000751
-0.11%
+1.11%
+4.35%
$ 918.81K
$ 1.13B
1153
LBRY Credits
LBRY Credits
LBC
$ 0.001404
0.00%
-1.82%
-14.55%
$ 918.55K
$ 23.07K
1154
Cypherium
Cypherium
CPH
$ 0.002368
0.00%
-2.03%
+4.64%
$ 906.83K
$ 22.87M
1155
BABB
BABB
BAX
$ 0.00001083
-0.24%
-2.83%
-4.40%
$ 902.78K
$ 13.80M
1156
QORPO
QORPO
QORPO
$ 0.001434
-0.14%
+0.07%
-0.90%
$ 896.75K
$ 18.44M
1157
$ 102.37
+0.30%
-0.34%
+1.36%
$ 894.39K
$ 567.44
1158
Blocksquare Token
Blocksquare Token
BST
$ 0.01449
+0.07%
+2.47%
+5.15%
$ 891.38K
$ 1.91M
1159
BXE
BXE
BXE
$ 0.002925
+0.58%
-0.94%
-3.57%
$ 884.71K
$ 5.72M
1160
Verasity
Verasity
VRA
$ 0.000009519
+0.56%
+2.98%
+26.51%
$ 884.02K
$ 8.26B
1161
KiloEx
KiloEx
KILO
$ 0.004153
+0.58%
-6.21%
-8.10%
$ 881.94K
$ 12.81M
1162
V Systems
V Systems
VSYS
$ 0.0002339
+0.30%
+0.64%
+0.90%
$ 869.53K
$ 211.80M
1163
$ 414.26
-1.21%
-4.09%
-0.61%
$ 861.36K
$ 139.42
1164
Cellframe
Cellframe
CELL
$ 0.0298
+0.27%
-4.29%
-19.28%
$ 860.83K
$ 2.74M
1165
$ 54.39
-2.03%
-2.64%
-7.12%
$ 853.82K
$ 1.59K
1166
Spectral
Spectral
SPEC
$ 0.05998
+0.50%
+0.18%
+7.31%
$ 850.94K
$ 915.54K
1167
BRETT
BRETT
BRETTETH
$ 0.01221
-0.74%
-5.23%
+2.62%
$ 842.76K
$ 3.39M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.000864
0.00%
-1.81%
-5.04%
$ 840.99K
$ 7.00M
1169
Baanx
Baanx
BXX
$ 0.00339
-3.36%
-3.14%
-16.83%
$ 838.06K
$ 749.08K
1170
$ 319.76
+0.59%
+3.17%
+4.69%
$ 834.83K
$ 210.73
1171
$ 71.6
+0.67%
-1.22%
+5.39%
$ 827.25K
$ 791.23
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000467
-0.09%
-2.76%
-4.15%
$ 813.42K
$ 382.95M
1173
Tales X
Tales X
X
$ 0.005374
-0.32%
-2.64%
-7.61%
$ 803.10K
$ 6.56M
1174
DeFi
DeFi
DEFI
$ 0.0002198
-0.41%
-1.83%
-2.10%
$ 796.93K
$ 91.68M
1175
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
+1.23%
-10.87%
+1.23%
$ 783.40K
$ 15.63M
1176
Zygoswap
Zygoswap
ZSWAP
$ 0.0007922
+0.11%
-11.62%
+0.29%
$ 775.76K
$ 47.98M
1177
$ 136.07
+0.88%
-19.27%
-21.67%
$ 775.30K
$ 582.57
1178
Acala Token
Acala Token
ACA
$ 0.000662
+0.45%
-2.80%
-0.39%
$ 774.78K
$ 86.15M
1179
ARC
ARC
ARC
$ 0.000751
+5.03%
-4.21%
-18.01%
$ 773.53K
$ 1.58M
1180
$ 390.14
-0.08%
-1.77%
+1.26%
$ 765.18K
$ 159.54
1181
Artyfact
Artyfact
ARTY
$ 0.03904
+0.62%
+3.11%
-6.03%
$ 761.87K
$ 1.43M
1182
Bifrost
Bifrost
BNC
$ 0.02036
-1.17%
-2.21%
-9.73%
$ 760.41K
$ 1.75M
1183
AI3
AI3
AI3
$ 0.007976
0.00%
+17.67%
+38.18%
$ 760.17K
$ 121.05K
1184
Optimus
Optimus
OPTIMUS
$ 0.008
-2.68%
-11.91%
+3.10%
$ 759.33K
$ 854.62K
1185
Phoenic
Phoenic
PNIC
$ 0.002946
-0.03%
-1.80%
+7.24%
$ 749.37K
$ 49.60M
1186
RWA Inc.
RWA Inc.
RWAINC
$ 0.001504
-0.13%
-4.39%
+10.59%
$ 739.31K
$ 2.07M
1187
Choise.com
Choise.com
CHO
$ 0.0014145
-0.02%
+0.10%
+15.47%
$ 738.85K
$ 10.73M
1188
Artrade
Artrade
ATR
$ 0.0005851
-0.24%
-2.06%
+1.37%
$ 736.40K
$ 151.52M
1189
IMGN Labs
IMGN Labs
IMGN
$ 0.000861
-0.46%
-0.92%
+16.06%
$ 731.45K
$ 54.97M
1190
MAIV
MAIV
MAIV
$ 0.0004073
0.00%
-2.33%
-0.32%
$ 726.20K
$ 23.18M
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010306
-0.12%
-9.75%
-3.98%
$ 711.67K
$ 9.30B
1192
Chirp
Chirp
CHIRP
$ 0.006732
-0.28%
-1.30%
-4.22%
$ 708.84K
$ 8.01M
1193
Fuse Network
Fuse Network
FUSE
$ 0.003205
-0.16%
-0.90%
+4.33%
$ 704.50K
$ 16.83M
1194
Rubic
Rubic
RBC
$ 0.004267
-0.05%
-1.39%
+10.39%
$ 704.11K
$ 7.11M
1195
Mochi
Mochi
MOCHI
$ 0.0000007429
-0.63%
-3.77%
-9.88%
$ 696.57K
$ 320.91M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004408
+0.59%
+0.59%
-0.11%
$ 686.22K
$ 12.56M
1197
$ 1,633.87
+0.69%
-3.22%
+3.09%
$ 682.93K
$ 36.85
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001238
-0.96%
+1.06%
+0.08%
$ 680.90K
$ 31.85M
1199
Neurai
Neurai
XNA
$ 0.00003967
+1.32%
-0.20%
+4.03%
$ 679.36K
$ 751.22M
1200
bitsCrunch
bitsCrunch
BCUT
$ 0.001123
+0.09%
+1.35%
+1.17%
$ 678.04K
$ 48.57M
1201
Meter Governance
Meter Governance
MTRG
$ 0.02049
+0.05%
+0.68%
+0.29%
$ 664.25K
$ 3.12M
1202
SubQuery Network
SubQuery Network
SQT
$ 0.0001754
+0.11%
-1.18%
-7.64%
$ 664.19K
$ 293.37M
1203
AI Avatar
AI Avatar
SGT
$ 0.0656
+0.15%
-0.15%
-2.67%
$ 660.48K
$ 1.90M
1204
$ 108.64
+1.52%
-4.85%
-1.87%
$ 659.69K
$ 675.31
1205
MultiVAC
MultiVAC
MTV
$ 0.0001807
-0.41%
-0.89%
-4.80%
$ 650.93K
$ 248.09M
1206
$ 269.78
+1.72%
-4.79%
-1.60%
$ 641.68K
$ 245.23
1207
LinqAI
LinqAI
LNQ
$ 0.001797
-0.72%
-1.86%
+0.79%
$ 637.78K
$ 33.44M
1208
$ 421.29
+0.29%
+1.33%
+6.74%
$ 634.25K
$ 137.96
1209
$ 27.866
-0.95%
+1.44%
+2.48%
$ 619.65K
$ 2.61K
1210
PointPay
PointPay
PXP
$ 0.0206
-0.19%
+2.64%
+9.47%
$ 617.10K
$ 6.77M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05985
-0.02%
+0.64%
-0.25%
$ 615.99K
$ 460.61K
1212
MUBI
MUBI
MUBI
$ 0.0006473
-0.08%
-0.69%
+22.49%
$ 614.18K
$ 82.41M
1213
Carnomaly
Carnomaly
CARR
$ 0.00032
0.00%
+9.86%
+2.94%
$ 612.50K
$ 8.40M
1214
StreamCoin
StreamCoin
STRM
$ 0.0003818
+0.03%
-1.65%
+11.89%
$ 570.33K
$ 259.15M
1215
Minati Coin
Minati Coin
MNTC
$ 0.0893
+1.13%
-17.70%
-30.51%
$ 560.36K
$ 2.69K
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0012014
-0.06%
+0.15%
-1.36%
$ 552.86K
$ 59.87M
1217
U2U Network
U2U Network
U2U
$ 0.000362
-0.17%
-1.79%
-9.01%
$ 551.50K
$ 176.40M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02732
+0.15%
-1.16%
-4.84%
$ 548.75K
$ 2.41M
1219
$ 276.81
+0.10%
-0.30%
+9.75%
$ 544.74K
$ 241.35
1220
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00442
-25.57%
-37.79%
-53.47%
$ 531.95K
$ 2.84M
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000531
+0.06%
-3.18%
+13.93%
$ 529.20K
$ 105.66M
1222
$ 11.53
-0.17%
0.00%
+1.77%
$ 526.50K
$ 4.65K
1223
Vertus
Vertus
VERT
$ 0.0009866
+0.08%
-0.75%
-8.79%
$ 520.19K
$ 24.29M
1224
$ 461.12
+1.48%
-0.47%
-4.43%
$ 512.83K
$ 128.72
1225
Creo Engine
Creo Engine
CREO
$ 0.000743
-0.03%
-0.15%
-0.54%
$ 511.64K
$ 50.99M
1226
$ 13.94
-1.07%
-3.67%
-2.59%
$ 503.48K
$ 4.92K
1227
Rebel Cars
Rebel Cars
RC
$ 0.00241
0.00%
-1.87%
-1.39%
$ 497.31K
$ 2.58M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001285
-0.94%
-1.78%
+3.17%
$ 494.85K
$ 42.73B
1229
Reploy
Reploy
RAI
$ 0.04953
-0.75%
+2.57%
+18.11%
$ 491.00K
$ 1.10M
1230
Port3 Network
Port3 Network
PORT3
$ 0.0007216
+7.20%
-2.86%
-17.25%
$ 484.68K
$ 78.33M
1231
$ 13.711
-0.90%
-5.26%
-13.14%
$ 478.53K
$ 6.80K
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02656
+0.30%
-7.12%
-22.36%
$ 477.41K
$ 2.11M
1233
Eternal AI
Eternal AI
EAI
$ 0.001498
0.00%
+0.07%
+3.81%
$ 477.07K
$ 7.91M
1234
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001524
+1.12%
+3.50%
-1.73%
$ 461.40K
$ 163.96M
1235
Dione Protocol
Dione Protocol
DIONE
$ 0.000038
0.00%
-2.56%
-5.00%
$ 461.28K
$ 30.93M
1236
Flamingo
Flamingo
FLM
$ 0.0008103
-0.15%
-3.10%
+26.72%
$ 457.24K
$ 77.04M
1237
Shardeum
Shardeum
SHM
$ 0.0000354
0.00%
+0.85%
-9.46%
$ 456.82K
$ 392.03M
1238
EstateX
EstateX
ESX
$ 0.000467
-0.43%
-4.51%
-3.32%
$ 442.18K
$ 8.20M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-1.12%
-2.22%
$ 440.00K
$ 271.04K
1240
LayerEdge
LayerEdge
EDGEN
$ 0.001515
+1.27%
+9.47%
+15.75%
$ 439.06K
$ 38.88M
1241
XELS
XELS
XELS
$ 0.020777
+0.03%
+0.15%
+1.17%
$ 436.02K
$ 2.88M
1242
$ 0.0068
+0.30%
+1.04%
-1.60%
$ 435.27K
$ 4.09M
1243
$ 60.19
-0.86%
+0.40%
+4.90%
$ 433.94K
$ 1.17K
1244
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001418
-0.07%
-9.85%
-27.06%
$ 425.54K
$ 41.68M
1245
$ 21.83
+0.18%
+0.32%
-1.40%
$ 417.56K
$ 2.59K
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05225
+0.32%
-2.08%
-5.63%
$ 404.74K
$ 1.01M
1247
AS Monaco
AS Monaco
ASM
$ 0.06265
+0.08%
-2.18%
-5.21%
$ 403.96K
$ 879.72K
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04008
+4.02%
+2.74%
+30.31%
$ 400.70K
$ 1.49M
1249
Humanode
Humanode
HMND
$ 0.001724
-0.68%
+1.57%
+9.89%
$ 395.66K
$ 22.97M
1250
Rabi
Rabi
RABI
$ 0.0006444
-0.23%
-2.30%
-3.19%
$ 393.72K
$ 34.71M
1251
Unizen
Unizen
ZCX
$ 0.0005789
-0.09%
-0.02%
+0.54%
$ 391.59K
$ 76.29M
1252
Sensay
Sensay
SNSY
$ 0.000075
-1.06%
-5.54%
-9.20%
$ 390.44K
$ 209.39M
1253
MagicCraft
MagicCraft
MCRT
$ 0.0000768
-0.39%
+0.39%
-0.90%
$ 387.44K
$ 360.54M
1254
$ 0.001137
-1.19%
-4.51%
-8.12%
$ 385.80K
$ 50.84M
1255
PLEARN
PLEARN
PLN
$ 0.00444
+0.22%
0.00%
+2.53%
$ 383.84K
$ 9.29M
1256
THORWallet
THORWallet
TITN
$ 0.008589
-1.01%
-4.01%
-10.81%
$ 364.99K
$ 7.41M
1257
TRVL
TRVL
TRVL
$ 0.000868
+0.16%
-0.17%
-0.47%
$ 361.86K
$ 61.94M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001529
-0.07%
-4.91%
-8.11%
$ 357.25K
$ 409.80M
1259
Bazaars
Bazaars
BZR
$ 57.418
+0.05%
-1.64%
+3.94%
$ 357.21K
$ 4.24K
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002206
-0.54%
+2.62%
-27.06%
$ 355.27K
$ 6.82M
1261
$ 20.31
+0.20%
-2.81%
-5.08%
$ 344.66K
$ 3.87K
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001368
+0.15%
+0.07%
+0.81%
$ 331.62K
$ 41.44M
1263
XRADERS
XRADERS
XR
$ 0.004955
-0.82%
-0.34%
-0.14%
$ 329.21K
$ 2.61M
1264
yesnoerror
yesnoerror
YNE
$ 0.0003306
-0.25%
+17.75%
+22.49%
$ 325.70K
$ 205.91M
1265
Heurist
Heurist
HEU
$ 0.00294
-0.34%
+0.34%
-6.67%
$ 324.83K
$ 4.26M
1266
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
0.00%
+0.86%
+0.49%
$ 320.19K
$ 617.79M
1267
VinuChain
VinuChain
VC
$ 0.0003249
0.00%
-4.74%
+19.96%
$ 317.73K
$ 44.36M
1268
MILLI
MILLI
MILLI
$ 0.000001199
-0.17%
-4.53%
-7.54%
$ 315.86K
$ 2.97B
1269
$ 5.318
-1.22%
-3.89%
-3.68%
$ 306.37K
$ 12.94K
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1068
+0.09%
-0.93%
-1.66%
$ 305.26K
$ 503.28K
1271
Phoenix Global
Phoenix Global
PHB
$ 0.004349
+13.77%
+5.09%
+0.17%
$ 305.20K
$ 14.88M
1272
Portuma
Portuma
PORTUMA
$ 0.0000807
+0.88%
-0.74%
+3.75%
$ 303.92K
$ 368.95M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.0004923
0.00%
+0.10%
-1.36%
$ 301.72K
$ 1.29M
1274
4EVERLAND
4EVERLAND
4EVER
$ 0.0000928
-0.53%
-6.43%
+15.08%
$ 300.95K
$ 155.45M
1275
myDid
myDid
SYL
$ 0.0000377
+0.24%
-3.73%
-5.16%
$ 291.44K
$ 602.50M
1276
SUNCAT
SUNCAT
SUNCAT
$ 0.0002923
+0.76%
-1.62%
-1.62%
$ 290.70K
$ 182.44M
1277
PLAYZAP
PLAYZAP
PZP
$ 0.002602
-0.65%
+6.09%
+38.64%
$ 290.61K
$ 12.03M
1278
Hamster
Hamster
HAM
$ 0.0000000001191
+0.93%
-3.41%
+8.78%
$ 283.72K
$ 460.56T
1279
Sekuya
Sekuya
SKYA
$ 0.0005093
-0.68%
-0.90%
+0.28%
$ 280.07K
$ 17.90M
1280
Factor
Factor
FACT
$ 0.2398
0.00%
-6.80%
-13.87%
$ 274.04K
$ 842.20
1281
$ 137.76
-1.52%
-4.12%
-8.11%
$ 273.96K
$ 461.29
1282
ORBOFI
ORBOFI
OBI
$ 0.0001897
0.00%
+3.77%
-25.72%
$ 272.02K
$ 3.85M
1283
E Money Network
E Money Network
EMYC
$ 0.001173
+0.60%
+1.56%
-19.21%
$ 267.24K
$ 27.04M
1284
Cosplay Token
Cosplay Token
COT
$ 0.000663
0.00%
-1.77%
-2.06%
$ 262.64K
$ 11.24M
1285
SENSORIUM
SENSORIUM
SENSO
$ 0.00373
+1.17%
+21.89%
+22.37%
$ 260.98K
$ 15.21M
1286
CYBRO
CYBRO
CYBRO
$ 0.00192
-0.16%
-0.21%
+2.55%
$ 255.66K
$ 11.97M
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007296
+0.08%
-0.04%
+1.37%
$ 246.55K
$ 78.19M
1288
$ 18.9
+1.50%
-0.89%
+4.24%
$ 243.91K
$ 3.64K
1289
$ 116.59
-0.96%
-4.78%
+0.87%
$ 242.52K
$ 565.72
1290
Fleek
Fleek
FLK
$ 0.01224
-2.63%
-3.26%
+1.80%
$ 237.20K
$ 4.74M
1291
$ 1,089.77
-2.58%
+2.43%
+19.85%
$ 231.17K
$ 63.51
1292
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021412
+0.69%
+1.69%
-16.37%
$ 230.94K
$ 26.16M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001642
-0.12%
-0.36%
-27.17%
$ 229.20K
$ 8.36M
1294
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01046
-1.42%
-7.28%
-24.44%
$ 228.09K
$ 4.90M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00002806
-0.28%
-4.44%
-8.22%
$ 226.59K
$ 1.89B
1296
enfineo
enfineo
ENF
$ 0.005568
-0.04%
-0.36%
+8.45%
$ 226.24K
$ 3.67M
1297
$ 17.28
+0.12%
-1.65%
-3.72%
$ 224.73K
$ 3.12K
1298
TENUP
TENUP
TUP
$ 0.00226
0.00%
-5.43%
-12.18%
$ 220.23K
$ 253.73K
1299
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.84T
1300
MTP
MTP
MTP
$ 0.0002351
-0.96%
-2.56%
-7.12%
$ 207.77K
$ 239.21M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002338
-0.18%
-7.23%
-29.27%
$ 204.97K
$ 24.58M
1302
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0282
-2.79%
-4.21%
-4.34%
$ 197.30K
$ 1.95M
1303
Mindfak
Mindfak
MINDFAK
$ 0.0002844
0.00%
-1.60%
+16.58%
$ 195.06K
$ 400.96M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
-0.25%
-0.29%
$ 193.61K
$ 27.95K
1305
GameGPT
GameGPT
DUEL
$ 0.00002264
0.00%
-8.01%
-12.29%
$ 189.88K
$ 5.18M
1306
$ 169.35
-1.42%
+0.22%
+3.36%
$ 189.47K
$ 361.32
1307
Fruits
Fruits
FRTS
$ 0.000008651
+0.50%
-2.26%
-7.24%
$ 183.09K
$ 8.30B
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.03652
-2.16%
-16.56%
+13.32%
$ 182.95K
$ 1.38M
1309
MILC Platform
MILC Platform
MLT
$ 0.0014588
0.00%
-21.07%
+61.91%
$ 181.51K
$ 859.09K
1310
Coldstack
Coldstack
CLS
$ 0.007577
+0.08%
-0.18%
-3.03%
$ 178.17K
$ 594.40K
1311
EMR
EMR
EMR
$ 0.0002121
+0.48%
-3.79%
-20.83%
$ 176.26K
$ 142.80M
1312
Stobox
Stobox
STBU
$ 0.001155
0.00%
-2.20%
+14.93%
$ 173.25K
$ 76.63K
1313
$ 632.79
+0.71%
+3.41%
+12.82%
$ 170.14K
$ 118.52
1314
Octo Gaming
Octo Gaming
OTK
$ 0.0003447
0.00%
-4.40%
+4.86%
$ 168.94K
$ 15.63M
1315
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000273
-3.32%
-21.90%
-22.18%
$ 166.98K
$ 174.76M
1316
Inspect
Inspect
INSP
$ 0.0002088
+2.66%
-4.22%
-33.49%
$ 166.62K
$ 270.42M
1317
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002057
-0.44%
+3.17%
+3.01%
$ 163.80K
$ 12.36M
1318
$ 164.38
+0.47%
+1.28%
+9.92%
$ 159.54K
$ 365.68
1319
Skate
Skate
SKATE
$ 0.0009813
-0.31%
-6.07%
-8.50%
$ 157.20K
$ 54.04M
1320
SinVerse
SinVerse
SIN
$ 0.0001703
-0.18%
+3.85%
+2.66%
$ 156.38K
$ 157.48M
1321
LETSTOP
LETSTOP
STOP
$ 0.002036
+0.05%
-1.96%
-2.57%
$ 154.15K
$ 8.96M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001328
-0.45%
+16.13%
-5.10%
$ 154.11K
$ 532.53M
1323
Tada
Tada
TADA
$ 0.000223
-1.33%
-14.56%
-9.35%
$ 151.07K
$ 7.80M
1324
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01537
-0.27%
-8.25%
-8.69%
$ 150.25K
$ 1.60M
1325
Azuro
Azuro
AZUR
$ 0.000732
+0.55%
+1.38%
-9.94%
$ 147.35K
$ 13.20M
1326
$ 2,552.55
+1.86%
+4.11%
+4.48%
$ 142.34K
$ 25.63
1327
Chainge
Chainge
XCHNG
$ 0.0003093
+4.69%
-15.37%
-15.37%
$ 138.56K
$ 1.58M
1328
SOON
SOON
MRSOON
$ 0.000002076
-0.67%
+1.56%
-3.52%
$ 137.25K
$ 26.48B
1329
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002001
+0.04%
-14.11%
+8.34%
$ 137.25K
$ 2.35B
1330
LightLink
LightLink
LL
$ 0.001662
+0.12%
+2.92%
+7.59%
$ 135.41K
$ 33.44M
1331
Bombie
Bombie
BOMB
$ 0.00001494
+0.34%
-1.06%
-1.71%
$ 134.64K
$ 3.63B
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003134
+1.00%
-2.03%
-3.27%
$ 134.41K
$ 71.91M
1333
TRUST AI
TRUST AI
TRT
$ 0.0359
+1.45%
+20.21%
+84.74%
$ 133.38K
$ 544.75K
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002053
0.00%
-0.05%
-39.72%
$ 133.12K
$ 123.30M
1335
Node Pay
Node Pay
NC
$ 0.0003042
-0.10%
-14.02%
-16.63%
$ 128.62K
$ 41.50M
1336
$ 21.61
-1.10%
-7.33%
-19.94%
$ 127.97K
$ 3.12K
1337
dego.finance
dego.finance
DEGO
$ 0.005479
+0.47%
-0.68%
-14.60%
$ 115.71K
$ 10.53M
1338
Paysenger
Paysenger
EGO
$ 0.0005525
+0.02%
+0.02%
-0.77%
$ 110.87K
$ 90.28M
1339
Bondex
Bondex
BDXN
$ 0.0006718
-0.03%
-2.83%
-10.65%
$ 107.49K
$ 86.82M
1340
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003376
0.00%
+13.52%
-52.44%
$ 104.66K
$ 164.58T
1341
$ 396.36
+0.66%
+1.88%
+7.26%
$ 102.77K
$ 174.74
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03123
+0.52%
+6.57%
+2.72%
$ 102.64K
$ 1.81M
1343
Vestate
Vestate
VES
$ 0.000702
-0.14%
+0.43%
+1.30%
$ 100.88K
$ 13.91M
1344
Wicrypt
Wicrypt
WNT
$ 0.0038267
+0.12%
-0.64%
+2.81%
$ 100.14K
$ 20.73M
1345
Brazil National Fan
Brazil National Fan
BFT
$ 0.003499
+4.32%
-23.34%
-69.16%
$ 99.41K
$ 13.91M
1346
AME Chain
AME Chain
AME
$ 0.0001946
0.00%
-2.51%
-15.26%
$ 97.15K
$ 320.54M
1347
Medieval Empires
Medieval Empires
MEE
$ 0.0001694
+0.12%
-0.47%
+2.48%
$ 94.82K
$ 347.07M
1348
Hund on Sol
Hund on Sol
HUND
$ 0.0002343
0.00%
-2.37%
+0.60%
$ 93.90K
$ 121.14M
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008361
-0.57%
-1.54%
-2.13%
$ 93.51K
$ 90.96M
1350
$ 988
-0.35%
+0.96%
+7.19%
$ 91.80K
$ 63.24
1351
Zelwin
Zelwin
ZLW
$ 0.001208
-0.41%
-0.98%
-1.39%
$ 87.30K
$ 8.21M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003914
-0.28%
+3.59%
-8.27%
$ 85.21K
$ 143.62M
1353
The Epiko
The Epiko
EPIKO
$ 0.000481
-6.55%
-8.61%
-4.00%
$ 84.10K
$ 31.83M
1354
Spain National Fan
Spain National Fan
SNFT
$ 0.003419
-4.54%
-12.00%
-73.63%
$ 83.83K
$ 15.16M
1355
Overlay Protocol
Overlay Protocol
OVL
$ 0.007506
-0.07%
-1.30%
-0.97%
$ 82.12K
$ 8.69M
1356
$ 69.49
-1.34%
-3.48%
+1.09%
$ 77.47K
$ 990.77
1357
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001621
0.00%
-6.08%
-5.37%
$ 74.67K
$ 870.73K
1358
Laika AI
Laika AI
LKI
$ 0.000181
-7.47%
-13.43%
-16.07%
$ 74.26K
$ 269.56M
1359
$ 16.15
-0.98%
-1.94%
+2.66%
$ 73.25K
$ 3.71K
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007283
-0.05%
+2.46%
-7.22%
$ 70.09K
$ 62.03M
1361
$ 407.06
+0.81%
-1.59%
+0.12%
$ 68.24K
$ 147.66
1362
COMAI
COMAI
COMAI
$ 0.00091
0.00%
+116.67%
+116.67%
$ 64.76K
$ 178.10K
1363
$ 47.01
+0.02%
0.00%
-4.55%
$ 62.92K
$ 1.27K
1364
EYWA
EYWA
EYWA
$ 0.0006218
0.00%
-0.67%
-4.20%
$ 62.15K
$ 26.90M
1365
MARS4
MARS4
MARS4
$ 0.00002455
-0.89%
-2.24%
+6.86%
$ 60.71K
$ 2.27B
1366
Gata
Gata
GATA
$ 0.0005374
+0.62%
-0.26%
-1.29%
$ 60.21K
$ 108.24M
1367
$ 187.85
-2.80%
-1.39%
+2.03%
$ 60.09K
$ 324.85
1368
Hivello
Hivello
HVLO
$ 0.00005271
+0.13%
+0.02%
-0.73%
$ 57.28K
$ 385.18M
1369
$ 3.812
-1.57%
-4.27%
-7.81%
$ 52.53K
$ 17.90K
1370
Units.Network
Units.Network
UNIT0
$ 0.009741
-0.02%
-0.80%
+17.42%
$ 49.53K
$ 4.12M
1371
CRAT
CRAT
CRAT
$ 0.001639
+1.17%
+0.67%
-7.49%
$ 49.26K
$ 40.40M
1372
Carbon Browser
Carbon Browser
CSIX
$ 0.0001239
-1.90%
-11.88%
-12.31%
$ 49.14K
$ 4.02M
1373
$ 677.66
+0.46%
-1.36%
-2.84%
$ 48.41K
$ 90.00
1374
$ 2.684
+1.83%
-3.87%
-2.22%
$ 44.80K
$ 26.19K
1375
$ 51.02
0.00%
-0.02%
-0.29%
$ 44.42K
$ 1.14K
1376
Dexlab
Dexlab
XLAB
$ 0.0000001125
+0.18%
-0.26%
-30.98%
$ 39.81K
$ 474.67B
1377
$ 194.1
-0.33%
-3.91%
+1.97%
$ 39.71K
$ 350.58
1378
MASS
MASS
MASS
$ 0.0004034
-0.65%
-1.57%
-20.59%
$ 38.79K
$ 139.10M
1379
$ 5.423
+0.07%
-3.56%
+4.37%
$ 38.34K
$ 15.21K
1380
$ 341.83
-0.66%
-2.33%
-4.63%
$ 34.09K
$ 166.93
1381
$ 114
-1.37%
-1.92%
-5.80%
$ 30.01K
$ 516.26
1382
$ 183.29
+0.75%
-0.67%
-3.36%
$ 28.85K
$ 319.77
1383
$ 25.41
0.00%
+0.32%
-2.53%
$ 26.43K
$ 2.33K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
0.00%
+0.13%
$ 26.36K
$ 76.50M
1385
$ 221.1
-0.56%
-1.03%
-2.66%
$ 25.30K
$ 267.06
1386
MBD Financials
MBD Financials
MBD
$ 0.00000091
+1.08%
+118.60%
-31.88%
$ 24.38K
$ 4.18B
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008272
-0.22%
-0.31%
-31.05%
$ 22.56K
$ 5.91M
1388
$ 7
0.00%
-0.57%
-1.83%
$ 21.25K
$ 8.76K
1389
$ 109.85
-1.49%
-2.92%
-8.01%
$ 21.24K
$ 521.96
1390
$ 217.01
-0.18%
-1.15%
-1.81%
$ 20.45K
$ 257.24
1391
$ 49.79
0.00%
+0.46%
+2.96%
$ 17.61K
$ 1.16K
1392
$ 14.06
-0.42%
-3.02%
-5.48%
$ 15.74K
$ 4.00K
1393
$ 57.37
-0.57%
-1.19%
+2.13%
$ 15.21K
$ 972.65
1394
$ 436.42
+0.59%
+2.01%
+2.94%
$ 15.18K
$ 139.82
1395
$ 238.62
-1.77%
-1.23%
+2.48%
$ 12.14K
$ 239.99
1396
$ 262.37
+0.46%
-0.76%
-4.04%
$ 12.05K
$ 218.65
1397
$ 463.04
-0.28%
-1.66%
-2.47%
$ 10.79K
$ 126.12
1398
$ 526.9
-3.77%
-5.12%
-4.46%
$ 9.20K
$ 107.85
1399
$ 15.98
+0.38%
-0.19%
+6.79%
$ 8.79K
$ 4.03K
1400
MINX TOKEN
MINX TOKEN
MINX
$ 0.00363
-1.10%
-2.96%
-17.24%
$ 8.53K
$ 8.28M
1401
$ 96.39
+0.17%
+0.81%
+4.29%
$ 7.36K
$ 613.99
1402
$ 454.76
-0.54%
-0.27%
+2.76%
$ 7.01K
$ 129.24
1403
$ 22.77
+0.04%
-0.57%
-3.93%
$ 5.34K
$ 2.49K
1404
$ 232.13
-1.32%
-1.36%
-3.49%
$ 5.24K
$ 242.52
1405
$ 334.76
+2.65%
+2.96%
+2.85%
$ 4.47K
$ 220.50
1406
$ 205.62
-0.10%
-1.13%
+10.28%
$ 4.43K
$ 293.25
1407
$ 156.11
+0.22%
-3.55%
+0.90%
$ 3.08K
$ 404.13
1408
$ 164.27
-1.48%
-3.41%
-4.83%
$ 2.18K
$ 375.44
1409
$ 105.58
-1.22%
-5.59%
+6.81%
$ 1.99K
$ 592.01
1410
$ 147.85
+0.33%
+0.91%
+4.66%
$ 1.96K
$ 456.25
1411
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000256
-12.93%
-44.35%
-60.80%
$ 1.88K
$ 1.21M
1412
$ 18.25
-1.24%
-4.78%
+10.76%
$ 1.45K
$ 3.19K
1413
Zynecoin
Zynecoin
ZYN
$ 0.00003436
0.00%
-3.68%
-21.09%
$ 1.43K
$ 313.52M
1414
$ 603.65
-0.57%
-1.89%
-1.10%
$ 767.79
$ 97.93
1415
Nexus
Nexus
NEX
$ 0.000003041
-0.94%
+0.46%
+0.79%
--
$ 35.90B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+0.22%
-0.33%
--
$ 228.95K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001535
+0.39%
+1.19%
-26.06%
--
$ 4.21M
1418
Bitlayer
Bitlayer
BTR
$ 0.01962
-0.05%
-2.10%
-5.09%
--
$ 6.95M
1419
TPRO Network
TPRO Network
TPRO
$ 0.00046
0.00%
-1.71%
-7.09%
--
$ 35.94M
1420
Tatsu
Tatsu
TATSU
$ 0.785
-3.59%
+79.26%
+44.34%
--
$ 47.28K
1421
CodexField
CodexField
CODEX
$ 15.5676
-0.03%
-0.50%
+0.30%
--
$ 1.14K
1422
UNC
UNC
UNC
$ 0.001191
-1.33%
-13.53%
-17.03%
--
$ 52.12M
1423
Utya
Utya
UTYA
$ 0.01623
-1.94%
-8.74%
-20.45%
--
$ 3.60M
1424
Metti Token
Metti Token
MTT
$ 17.24
+0.47%
-9.54%
-14.17%
--
$ 436.37
1425
XTM
XTM
XTM
$ 0.000536
0.00%
-0.92%
-4.29%
--
$ 8.68M
1426
o1.exchange
o1.exchange
O
$ 0.6002
-4.34%
+62.64%
+82.84%
--
$ 2.89M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.01571
+0.23%
+8.37%
+34.64%
--
$ 18.26M
1428
Qlindo
Qlindo
QLINDO
$ 0.0005497
0.00%
-28.61%
+34.07%
--
$ 123.60M
1429
GoldFinger
GoldFinger
GF
$ 0.0016647
0.00%
-0.47%
-24.94%
--
$ 140.47K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000006391
+2.06%
-0.90%
+3.06%
--
$ 9.37T
1431
NEET
NEET
NEET
$ 0.02378
-0.25%
-2.14%
-5.19%
--
$ 2.42M
1432
dovu
dovu
DOVU
$ 0.0016355
0.00%
-2.17%
-3.49%
--
$ 6.47K
1433
KlipAI
KlipAI
KLIP
$ 0.003945
-0.28%
-2.98%
-3.88%
--
$ 14.97M
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008511
-2.50%
+4.27%
+4.64%
--
$ 8.36B
1435
Flork
Flork
FLORK
$ 0.000000315
+1.44%
-7.99%
-9.58%
--
$ 162.98B
1436
Turingbitchain
Turingbitchain
TBC
$ 7.97
-0.03%
+2.51%
-0.45%
--
$ 27.67K
1437
Dexsport
Dexsport
DESU
$ 0.016082
-0.09%
-2.57%
-5.86%
--
$ 400.88K
1438
Vidaio
Vidaio
SN85
$ 1.737
0.00%
-12.23%
-0.80%
--
$ 4.81K
1439
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028368
+0.25%
+1.34%
-5.53%
--
$ 6.10M
1440
SOEX
SOEX
SOEX
$ 0.004755
-3.04%
+2.33%
+11.65%
--
$ 4.17M
1441
$ 26.85
-1.28%
--
--
--
$ 300.73
1442
xx network
xx network
XX
$ 0.00377
0.00%
-1.57%
-14.71%
--
$ 374.71K
1443
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.29K
1444
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003198
-2.17%
+13.30%
-40.93%
--
$ 87.21M
1445
Clash
Clash
CLASH
$ 0.011395
-0.08%
-9.28%
+6.27%
--
$ 4.77M
1446
ONI
ONI
ONI
$ 0.005094
-0.24%
-3.88%
+0.32%
--
$ 6.01M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.3356
-0.47%
-5.88%
-42.98%
--
$ 304.95K
1448
Hantavirus
Hantavirus
HANTA
$ 0.000147
-1.36%
-13.94%
-25.78%
--
$ 355.17M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01128
0.00%
+0.62%
-0.88%
--
$ 712.67K
1450
Solstice Finance
Solstice Finance
SLX
$ 0.1439
+0.42%
-17.43%
-18.42%
--
$ 1.87M
1451
Cattoverse
Cattoverse
CS
$ 1.5102
+1.02%
-29.52%
--
--
$ 39.48K
1452
$ 184.34
+0.09%
--
--
--
$ 52.91
1453
TICS
TICS
TICS
$ 0.02854
+2.84%
-1.39%
-9.99%
--
$ 8.32M
1454
memes will continue
memes will continue
MEMES
$ 0.0008055
-1.04%
-1.01%
-14.31%
--
$ 68.07M
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
-0.08%
-4.20%
-7.85%
--
$ 8.42M
1456
$ 23.36
-0.26%
--
--
--
$ 317.32
1457
$ 0.01321
0.00%
-1.20%
+6.36%
--
$ 54.04K
1458
Mixin
Mixin
XIN
$ 53.8
+0.54%
-0.55%
+1.41%
--
$ 102.35
1459
Stability World AI
Stability World AI
AIW
$ 0.00039
0.00%
-4.81%
-2.60%
--
$ 262.31M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005689
0.00%
-0.07%
-1.44%
--
$ 12.86M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000082
-1.22%
+14.08%
+6.58%
--
$ 297.91M
1462
RUJI
RUJI
RUJI
$ 0.2439
-1.21%
-2.52%
+1.42%
--
$ 5.18K
1463
TRIPLET
TRIPLET
TRIPLET
$ 0.00578
-4.12%
-6.76%
-10.02%
--
$ 9.95M
1464
LiveArt
LiveArt
ART
$ 0.0002762
+0.18%
-7.85%
-8.67%
--
$ 199.68M
1465
ICECREAM
ICECREAM
ICECREAM
$ 0.001097
-3.18%
-3.26%
-7.89%
--
$ 13.44M
1466
PUBLIC
PUBLIC
PUBLIC
$ 0.01202
-0.41%
-0.41%
-4.61%
--
$ 4.77M
1467
Nexum
Nexum
NEXM
$ 0.005435
-2.41%
-10.52%
-11.38%
--
$ 1.06M
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012427
-4.41%
-0.65%
-4.29%
--
$ 467.23M
1469
Backstage
Backstage
BKS
$ 0.000712
-0.10%
+0.01%
-32.11%
--
$ 18.85M
1470
PayAI Network
PayAI Network
PAYAI
$ 0.005575
-0.22%
-7.91%
-6.22%
--
$ 10.82M
1471
Love Bit
Love Bit
LB
$ 0.0000001051
-4.19%
-17.89%
-36.03%
--
$ 196.87B
1472
Medifakt
Medifakt
FAKT
$ 0.0005731
+0.23%
+0.86%
+1.29%
--
$ 17.58M
1473
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019171
+1.87%
-4.26%
-10.98%
--
$ 3.52M
1474
QBX
QBX
QBX
$ 0.0004076
-0.58%
+0.74%
-4.53%
--
$ 22.84M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.254
-0.09%
-2.25%
+1.17%
--
$ 17.93K
1476
VPEPE
VPEPE
VPEPE
$ 0.01119
-0.09%
+1.27%
-1.50%
--
$ 876.16K
1477
Dragonswap
Dragonswap
DRG
$ 0.01028
0.00%
-0.68%
+1.38%
--
$ 1.58M
1478
XP8
XP8
XP8
$ 0.00078
0.00%
-13.25%
-16.28%
--
$ 145.34K
1479
Vimverse
Vimverse
VIM
$ 0.0001625
-3.35%
-29.78%
-85.05%
--
$ 59.90M
1480
XEFFY
XEFFY
XEF
$ 0.0123468
-0.12%
+27.75%
--
--
$ 10.24M
1481
SedraCoin
SedraCoin
SDR
$ 0.0000055
0.00%
-4.13%
+40.20%
--
$ 268.90M
1482
TrueBit
TrueBit
TRU1
$ 0.005701
+2.35%
+3.51%
+10.50%
--
$ 9.86M
1483
ChangeX
ChangeX
CHANGE
$ 0.00124571
0.00%
-10.38%
-12.25%
--
$ 11.14M
1484
Immunefi
Immunefi
IMU
$ 0.00168
+20.68%
+21.52%
+15.67%
--
$ 42.32M
1485
Doran
Doran
DRN
$ 0.1065
+0.09%
-2.39%
-2.30%
--
$ 418.52K
1486
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000753
-0.66%
-2.33%
-2.08%
--
$ 15.10M
1487
3KDS
3KDS
3KDS
$ 0.0009455
-0.13%
-0.58%
+2.01%
--
$ 56.86M
1488
USD.AI
USD.AI
CHIP
$ 0.03595
+0.84%
+4.38%
+15.04%
--
$ 6.39M
1489
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03142
+0.19%
-3.17%
-36.71%
--
$ 4.12M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0019842
+3.52%
+3.32%
+94.02%
--
$ 44.15M
1491
Unibase
Unibase
UB
$ 0.11365
+0.80%
-0.81%
-17.80%
--
$ 1.97M
1492
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002233
-0.09%
-8.65%
+2.31%
--
$ 231.96M
1493
Red Horse
Red Horse
RH
$ 0.011817
-0.06%
-0.11%
-1.23%
--
$ 7.34M
1494
Songbird
Songbird
SGB
$ 0.001157
-1.25%
+9.08%
+4.63%
--
$ 54.05M
1495
Momo
Momo
MOMO
$ 0.0003826
-1.56%
-4.34%
-19.27%
--
$ 143.08M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002532
+3.08%
+3.17%
-4.48%
--
$ 23.10M
1497
Kuvi
Kuvi
KUVI
$ 0.02315
-1.03%
-3.26%
-2.89%
--
$ 1.34M
1498
Dolphin
Dolphin
POD
$ 0.2887
+0.77%
-4.57%
+7.63%
--
$ 202.09K
1499
NEXST
NEXST
NXT
$ 0.27675
-0.08%
-0.16%
-19.46%
--
$ 2.40M
1500
Trading Payment
Trading Payment
TPTU
$ 0.0602
0.00%
-0.17%
-1.28%
--
$ 784.89K
1501
Collector Crypt
Collector Crypt
CARDS
$ 0.27359
+0.35%
+14.04%
+21.49%
--
$ 817.31K
1502
TonCapy
TonCapy
TCAPY
$ 0.000000413
+0.05%
+0.10%
-0.14%
--
$ 166.79B
1503
Hippius
Hippius
SN75
$ 4.097
+0.47%
-4.32%
+9.49%
--
$ 1.18K
1504
$ 117.66
+0.14%
-1.03%
+13.13%
--
$ 680.58
1505
Amocucinare
Amocucinare
AMORE
$ 0.000937
0.00%
+3.31%
+1.08%
--
$ 26.15M
1506
PUNKVISM
PUNKVISM
PVT
$ 0.0002245
-1.45%
-2.90%
+3.57%
--
$ 222.06M
1507
Iron Fish
Iron Fish
IRON
$ 0.07411
-2.65%
-8.21%
-23.17%
--
$ 752.35K
1508
gitlawb
gitlawb
GITLAWB
$ 0.00007078
-0.08%
-5.40%
-14.89%
--
$ 928.54M
1509
Chimpzee
Chimpzee
CHMPZ
$ 0.00001237
-0.16%
-5.06%
-10.28%
--
$ 1.75B
1510
ATLA
ATLA
ATLA
$ 153.2358
-0.26%
-2.45%
-7.70%
--
$ 6.25K
1511
Build N Build
Build N Build
共建
$ 0.00114
-2.75%
-11.76%
-23.03%
--
$ 51.08M
1512
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005227
+0.52%
-4.60%
-8.74%
--
$ 11.84M
1513
Wrapped REACT
Wrapped REACT
REACT
$ 0.00917
-2.26%
-0.22%
-10.89%
--
$ 264.59K
1514
MXN
MXN
MXN
$ 0.05641
0.00%
+0.11%
-0.62%
--
$ 1.01M
1515
Dupe
Dupe
DUPE
$ 0.004967
-0.06%
+1.89%
-0.36%
--
$ 12.51M
1516
UDAO
UDAO
UDAO
$ 0.07317
+0.07%
-0.37%
-0.40%
--
$ 284.36K
1517
Presens Network
Presens Network
SENS
$ 0.0000203
-7.83%
-55.65%
-93.25%
--
$ 7.87B
1518
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
+0.03%
+0.03%
-0.16%
--
$ 96.48M
1519
SyncVault
SyncVault
SVTS
$ 0.09562
-0.25%
-2.07%
-0.40%
--
$ 76.08K
1520
Hooli
Hooli
HOOLI
$ 0.0003577
-1.17%
-15.07%
-30.14%
--
$ 111.69M
1521
Effect AI
Effect AI
EFFECT
$ 0.002577
-0.54%
-0.08%
+22.54%
--
$ 3.46M
1522
LienFi
LienFi
LFI
$ 0.0000836
+2.52%
+0.93%
-28.24%
--
$ 718.79M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008801
0.00%
+0.19%
-0.65%
--
$ 729.86K
1524
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003738
-0.66%
-17.67%
-23.04%
--
$ 157.24M
1525
DIN
DIN
DIN
$ 0.004338
+0.30%
+4.49%
-9.44%
--
$ 2.22M
1526
Kazar
Kazar
KAZAR
$ 0.28868
+19.53%
--
--
--
$ 3.71M
1527
$ 50.78
+2.89%
+1.02%
-6.64%
--
$ 1.50K
1528
ADO Protocol
ADO Protocol
ADO
$ 0.010399
0.00%
-2.58%
+4.20%
--
$ 200.00
1529
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006536
-0.91%
-3.27%
-0.68%
--
$ 25.70M
1530
Capybobo
Capybobo
PYBOBO
$ 0.0007182
+0.06%
-0.17%
-1.88%
--
$ 72.78M
1531
RISE
RISE
RISE
$ 0.001715
-0.87%
-3.76%
-3.00%
--
$ 1.62M
1532
Force
Force
FRC
$ 0.0002179
-0.18%
-0.18%
+0.32%
--
$ 28.36M
1533
Play AI
Play AI
PLAI
$ 0.001825
-0.11%
-0.16%
-3.29%
--
$ 29.87M
1534
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00562
0.00%
-0.18%
+5.59%
--
$ 11.66K
1535
KulaDAO
KulaDAO
KULA
$ 0.06725
0.00%
+4.80%
-8.49%
--
$ 76.99K
1536
MBOOM
MBOOM
MBOOM
$ 0.002266
+0.48%
+0.86%
-0.06%
--
$ 18.25M
1537
COCA
COCA
COCA
$ 1.29856
-0.16%
+0.25%
+1.96%
--
$ 202.09K
1538
$ 872.46
-1.74%
--
--
--
$ 10.07
1539
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001703
0.00%
-1.39%
+3.46%
--
$ 105.27M
1540
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04561
-0.02%
-2.26%
-12.79%
--
$ 1.46M
1541
QAIT
QAIT
QAIT
$ 0.022241
+0.70%
-2.33%
+11.89%
--
$ 3.77M
1542
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 7.29K
1543
$ 432.57
+0.02%
--
--
--
$ 35.06
1544
Brevis
Brevis
BREV
$ 0.08168
+0.27%
-3.94%
+1.19%
--
$ 839.82K
1545
MOVA
MOVA
MOVA
$ 0.6476
-3.18%
-5.02%
-13.06%
--
$ 35.54K
1546
Tradeleaf
Tradeleaf
TLF
$ 0.010016
+0.10%
+0.08%
+4.89%
--
$ 11.40M
1547
KGEN
KGEN
KGEN
$ 0.1733
-0.58%
-10.42%
+1.00%
--
$ 372.06K
1548
Moongate
Moongate
MGT
$ 0.00043489
+0.20%
+10.18%
+3.30%
--
$ 37.19M
1549
Pieverse
Pieverse
PIEVERSE
$ 0.7091
+0.07%
-3.31%
+7.79%
--
$ 111.88K
1550
Janction
Janction
JCT
$ 0.005777
+0.40%
-5.28%
+23.03%
--
$ 14.53M
1551
iUP
iUP
IUP
$ 0.003549
+0.03%
0.00%
-0.11%
--
$ 3.15M
1552
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001738
-1.65%
-2.42%
-12.16%
--
$ 31.99M
1553
Solaxy
Solaxy
SOLAXY
$ 0.00003155
-1.32%
-0.98%
-4.67%
--
$ 16.03B
1554
ARENA TWO
ARENA TWO
ATWO
$ 0.00162
+2.47%
+7.10%
-4.60%
--
$ 6.13M
1555
Manadia
Manadia
UMXM
$ 1.844
+0.05%
+1.04%
+6.09%
--
$ 110.70K
1556
Moltbook
Moltbook
MOLT
$ 0.000009428
+0.07%
-1.93%
-6.33%
--
$ 7.20B
1557
ProximaX
ProximaX
XPX
$ 0.0001572
-0.13%
+0.58%
+10.40%
--
$ 363.06M
1558
CREPE
CREPE
CREPE
$ 0.0001704
0.00%
0.00%
-1.04%
--
$ 34.49M
1559
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+16.20%
+15.56%
--
$ 25.34K
1560
mETHProtocol
mETHProtocol
COOK
$ 0.002669
-0.04%
-1.37%
-1.00%
--
$ 20.81M
1561
Ai Xovia
Ai Xovia
AIX
$ 0.486229
+2.62%
+9.81%
+12.14%
--
$ 1.81M
1562
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008865
-0.26%
-2.31%
+26.67%
--
$ 6.56B
1563
$ 234.19
+4.51%
--
--
--
$ 32.73
1564
Almanak
Almanak
ALMANAK
$ 0.001075
-0.46%
-9.66%
-14.13%
--
$ 48.57M
1565
AtlasOra
AtlasOra
AORA
$ 0.01243
-0.16%
-12.62%
+88.50%
--
$ 887.19K
1566
Bityuan
Bityuan
BTY
$ 0.06159
-2.47%
+11.46%
-6.94%
--
$ 1.07M
1567
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
-1.76%
--
$ 700.00M
1568
JGGL
JGGL
JGGL
$ 1.875
+0.14%
-3.10%
+0.84%
--
$ 590.94K
1569
Anvil
Anvil
ANVL
$ 0.0004358
-0.14%
+3.57%
+1.05%
--
$ 149.22M
1570
PMG
PMG
PMG
$ 0.0008386
+2.61%
+0.64%
+2.15%
--
$ 1.62M
1571
DDMTOWN
DDMTOWN
DDMT
$ 0.06495
-0.20%
-1.25%
-15.87%
--
$ 209.63K
1572
WEEX Token
WEEX Token
WXT
$ 0.015774
+0.24%
-1.78%
+2.96%
--
$ 454.00M
1573
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00722
+1.45%
+9.81%
+3.14%
--
$ 8.69M
1574
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01997
-1.92%
-18.22%
-45.00%
--
$ 161.73K
1575
Flying Tulip
Flying Tulip
FT
$ 0.09818
-0.76%
-4.48%
-1.08%
--
$ 633.33K
1576
Minto
Minto
BTCMT
$ 0.6533
+0.27%
+0.06%
-0.58%
--
$ 88.14K
1577
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004362
-0.93%
-4.07%
+26.05%
--
$ 13.23M
1578
TronBank
TronBank
TBK
$ 0.5998
0.00%
-0.12%
-3.70%
--
$ 41.89K
1579
Navcoin
Navcoin
NAV
$ 0.03948
+0.18%
+0.51%
-5.09%
--
$ 1.36M
1580
Roboton
Roboton
DCT
$ 0.005438
-0.02%
-0.42%
+0.07%
--
$ 3.28M
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001066
-19.85%
-10.34%
-20.45%
--
$ 4.80M
1582
Nolus Protocol
Nolus Protocol
NLS
$ 0.003456
+0.12%
+1.11%
-2.67%
--
$ 15.88M
1583
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2463
0.00%
+8.84%
+19.97%
--
$ 411.92
1584
MongolNFT
MongolNFT
MNFT
$ 0.000021233
-0.27%
-2.40%
+0.08%
--
$ 1.11B
1585
SBTC
SBTC
SBTC
$ 63,922.49
-0.14%
-2.43%
-0.07%
--
$ 0.51
1586
REAL
REAL
ASSET
$ 0.23747
-3.54%
-6.75%
-15.28%
--
$ 1.28M
1587
Echelon
Echelon
ECHELON
$ 0.06873
-0.75%
-3.37%
-6.99%
--
$ 824.21K
1588
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.03%
+0.05%
+0.02%
--
$ 55.89K
1589
VeriFarm
VeriFarm
VFARM
$ 0.03186
+0.13%
+0.63%
+1.01%
--
$ 268.46K
1590
Kaskad
Kaskad
KSKD
$ 0.006503
0.00%
-0.40%
-1.16%
--
$ 13.17M
1591
Paladeum
Paladeum
PLB
$ 0.475
-0.10%
-0.56%
-2.26%
--
$ 579.45K
1592
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 142.13K
1593
ZKWASM
ZKWASM
ZKWASM
$ 0.002125
-0.05%
+1.05%
-0.84%
--
$ 26.27M
1594
$ 13.7
-1.74%
--
--
--
$ 896.03
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.001178
-0.59%
-3.05%
-4.46%
--
$ 61.80M
1596
$ 396.55
+0.15%
-0.36%
+0.51%
--
$ 181.43
1597
OZONE
OZONE
OZONE
$ 3.571
+15.16%
-28.60%
+17.24%
--
$ 304.69
1598
Trusta.AI
Trusta.AI
TA
$ 0.06996
-1.03%
-4.93%
-11.64%
--
$ 1.17M
1599
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03183
-3.19%
-4.85%
+4.16%
--
$ 1.66M
1600
DegenVerse
DegenVerse
DVERSE
$ 0.000087
-6.41%
-32.96%
-50.56%
--
$ 209.42M
1601
BRL
BRL
BRL
$ 0.1941
-0.21%
-1.87%
-1.57%
--
$ 3.34M
1602
Bitsolara
Bitsolara
BTSLR
$ 0.000009996
-0.04%
-0.03%
-8.44%
--
$ 202.73M
1603
Overtake
Overtake
TAKE
$ 0.0184
-0.05%
-6.77%
-3.48%
--
$ 4.10M
1604
Unitas
Unitas
UP
$ 0.41813
-0.68%
+15.50%
+15.93%
--
$ 204.60K
1605
LIF3
LIF3
LIF3
$ 0.00164
+0.30%
-3.34%
-6.30%
--
$ 45.07M
1606
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019699
-0.12%
-1.20%
-3.98%
--
$ 45.22M
1607
Meteora
Meteora
MET
$ 0.1106
+0.73%
-4.49%
+5.03%
--
$ 1.17M
1608
Liberland
Liberland
LLD
$ 0.2648
+0.08%
-1.42%
+7.61%
--
$ 198.75K
1609
375ai
375ai
EAT
$ 0.01337
+0.30%
-2.61%
-2.97%
--
$ 4.07M
1610
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 78.01
+0.17%
+2.99%
+11.66%
--
$ 214.60
1611
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.40%
+0.40%
--
$ 22.20M
1612
ParallelAI
ParallelAI
PAI
$ 0.00404
-0.32%
+1.01%
+9.92%
--
$ 13.86M
1613
Perle
Perle
PRL
$ 0.1476
-1.51%
-1.06%
-23.40%
--
$ 477.77K
1614
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003888
-0.84%
-4.08%
-10.59%
--
$ 20.34M
1615
ForU AI
ForU AI
FORU
$ 0.00816
+0.49%
-0.36%
-5.86%
--
$ 5.89M
1616
$ 103.44
-1.40%
-4.33%
-2.19%
--
$ 867.00
1617
QIE Blockchain
QIE Blockchain
QIE
$ 0.1937
0.00%
0.00%
+1.89%
--
$ 6.53K
1618
SQUID MEME
SQUID MEME
GAME
$ 29.8156
+0.03%
+0.10%
-14.75%
--
$ 271.85
1619
YachtingVerse
YachtingVerse
YACHT
$ 0.010924
+0.07%
-0.02%
-0.14%
--
$ 1.70M
1620
Data Ownership
Data Ownership
DOP2
$ 0.001433
-0.14%
-1.79%
-6.05%
--
$ 85.86M
1621
ShareX
ShareX
SHARE
$ 0.1943
+0.89%
+1.42%
+0.05%
--
$ 1.73M
1622
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0061
-0.49%
-2.24%
-5.13%
--
$ 161.40K
1623
GamePad
GamePad
GPAD
$ 0.60996
-0.17%
-10.04%
+19.64%
--
$ 30.02K
1624
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-7.20%
-13.88%
--
$ 224.77K
1625
Holoworld AI
Holoworld AI
HOLO
$ 0.07185
+0.14%
+2.19%
+15.84%
--
$ 894.77K
1626
AIXDROP
AIXDROP
AIXDROP
$ 0.00046613
-0.03%
-4.58%
+103.12%
--
$ 4.62B
1627
UBOX
UBOX
UBOX
$ 0.000025
-11.43%
-39.22%
-89.31%
--
$ 50.21M
1628
Tradoor
Tradoor
TRADOOR
$ 0.4842
+1.08%
-2.77%
+28.91%
--
$ 357.75K
1629
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.914
-0.13%
-0.61%
+1.73%
--
$ 1.32K
1630
Avalaunch
Avalaunch
XAVA
$ 0.286
0.00%
-3.02%
+8.79%
--
$ 194.01K
1631
YOM
YOM
YOM
$ 0.08551
+0.25%
-3.39%
-8.32%
--
$ 712.91K
1632
$ 772.71
-0.51%
+7.52%
+39.55%
--
$ 107.58
1633
Ozone Chain
Ozone Chain
OZO
$ 0.1296
+0.08%
-0.46%
-0.69%
--
$ 512.40K
1634
NTHChain
NTHChain
NTH
$ 0.007075
+0.07%
-4.82%
+1.89%
--
$ 4.36M
1635
Tea Protocol
Tea Protocol
TEA
$ 0.0000619
0.00%
-2.72%
+6.58%
--
$ 219.92M
1636
ULTIMA
ULTIMA
ULTIMA
$ 2,169.13
-0.17%
0.00%
-5.60%
--
$ 151.71
1637
Metal Blockchain
Metal Blockchain
METAL
$ 0.12608
+0.21%
-1.80%
+0.25%
--
$ 11.72K
1638
SNPIT
SNPIT
SNPT
$ 0.001356
0.00%
-0.80%
-0.22%
--
$ 9.67M
1639
Bitcastle
Bitcastle
BCE
$ 0.128954
-0.84%
-4.39%
-3.24%
--
$ 277.61K
1640
Lazy Summer
Lazy Summer
SUMR
$ 0.002112
0.00%
-0.28%
+1.15%
--
$ 112.87K
1641
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001155
-2.54%
-17.17%
-73.16%
--
$ 74.30M
1642
Edel
Edel
EDEL
$ 0.01513
-1.38%
-11.08%
+16.46%
--
$ 2.29M
1643
BELUGA
BELUGA
BELUGA
$ 70.815
-0.12%
+1.24%
+7.68%
--
$ 154.27
1644
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0098
+2.39%
-2.19%
-22.40%
--
$ 2.13M
1645
HandlPay
HandlPay
HANDL
$ 0.0019332
-17.28%
-44.18%
+165.76%
--
$ 71.58M
1646
Turtle
Turtle
TURTLE
$ 0.03588
-0.06%
-4.24%
-4.01%
--
$ 1.61M
1647
Enso
Enso
ENSO
$ 0.617
+0.44%
-4.41%
-4.86%
--
$ 99.98K
1648
Quack AI
Quack AI
Q
$ 0.018379
+0.66%
-1.01%
+6.63%
--
$ 3.54M
1649
Changer
Changer
CNG
$ 0.004856
0.00%
-1.18%
+0.10%
--
$ 2.07M
1650
HashPack
HashPack
PACK
$ 0.00547
-0.55%
+0.18%
+1.49%
--
$ 1.33M
1651
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002594
0.00%
-1.78%
-4.21%
--
$ 170.46M
1652
Aspecta
Aspecta
ASP
$ 0.02449
-0.04%
-2.92%
-4.67%
--
$ 2.32M
1653
FluidTokens
FluidTokens
FLDT
$ 0.04055
+0.42%
-3.07%
-5.04%
--
$ 724.43K
1654
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006161
-1.01%
-2.84%
-1.12%
--
$ 86.94T
1655
sato
sato
SATO
$ 0.2917
-1.39%
-3.16%
+4.68%
--
$ 287.76K
1656
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003546
-0.08%
-0.98%
-1.12%
--
$ 67.68M
1657
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02847
+1.66%
+14.52%
+80.61%
--
$ 2.21M
1658
Kingaru
Kingaru
KRU
$ 0.000164
+5.13%
-13.68%
-14.58%
--
$ 590.34K
1659
OHO PLUS
OHO PLUS
OHO
$ 0.458646
-0.08%
-4.89%
-16.77%
--
$ 22.44K
1660
SEDA
SEDA
SEDA
$ 0.0336
0.00%
-1.38%
-3.86%
--
$ 13.04M
1661
RoboFi
RoboFi
VICS
$ 0.02214
0.00%
-0.90%
-0.36%
--
$ 2.48M
1662
Nebula3
Nebula3
SN3
$ 0.0005135
-7.79%
-9.79%
-0.54%
--
$ 93.26M
1663
SAL
SAL
SAL
$ 0.01684
-5.57%
-15.84%
-41.85%
--
$ 2.18M
1664
Advanced
Advanced
AUC
$ 0.0001199
-0.83%
-1.40%
-10.60%
--
$ 890.36M
1665
NERO
NERO
NERO
$ 0.001496
+0.27%
-0.33%
-9.98%
--
$ 11.21M
1666
Memento
Memento
DEXTF
$ 0.03493
0.00%
-0.94%
+1.93%
--
$ 206.44K
1667
RICE AI
RICE AI
RICE
$ 0.00731
-5.11%
-13.82%
-18.52%
--
$ 9.34M
1668
OroBit
OroBit
XRB
$ 1.2405
+1.29%
-3.75%
-5.36%
--
$ 186.24K
1669
CoinZoom
CoinZoom
ZOOM
$ 0.01089
-1.18%
-3.56%
-19.15%
--
$ 1.37M
1670
龙虾
龙虾
龙虾
$ 0.010962
-1.78%
-3.17%
-2.95%
--
$ 31.46M
1671
ZenChain
ZenChain
ZTC
$ 0.0005416
-0.04%
-0.46%
+1.22%
--
$ 84.02M
1672
Tonny
Tonny
TONNY
$ 0.05363
-0.11%
+1.33%
+1.60%
--
$ 220.78K
1673
BIT1
BIT1
BIT1
$ 0.000001291
0.00%
-7.42%
-14.01%
--
$ 853.71M
1674
XPMarket
XPMarket
XPM
$ 0.0058
-0.17%
-3.98%
+1.05%
--
$ 3.23M
1675
Arciel
Arciel
ARCIEL
$ 0.009213
0.00%
-0.04%
+2.94%
--
$ 581.32K
1676
Nuklai
Nuklai
NAI
$ 0.0001124
0.00%
-5.86%
-18.08%
--
$ 93.84M
1677
Elympics
Elympics
ELP
$ 0.00029
0.00%
-0.34%
-42.12%
--
$ 25.12M
1678
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001958
-0.20%
+10.59%
--
--
$ 9.79M
1679
ClawBank
ClawBank
CLAWBANK
$ 0.000013991
-2.61%
-9.95%
+12.88%
--
$ 3.82B
1680
Midnight
Midnight
NIGHT
$ 0.0301
-0.46%
-4.15%
-11.50%
--
$ 2.60M
1681
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002294
+0.09%
-2.05%
-17.05%
--
$ 258.06M
1682
TRN
TRN
TRN
$ 0.000384
+3.51%
-0.78%
-4.03%
--
$ 13.04M
1683
EverValue Coin
EverValue Coin
EVA
$ 33.1
-0.09%
-2.12%
-0.54%
--
$ 1.42K
1684
PigToken
PigToken
PIG
$ 0.00000001162
-0.26%
-4.29%
-8.00%
--
$ 4.52T
1685
Sogni AI
Sogni AI
SOGNI
$ 0.0008709
+0.51%
-1.59%
-4.28%
--
$ 60.33M
1686
B3TR
B3TR
B3TR
$ 0.00878
+0.23%
-0.45%
+0.46%
--
$ 2.07M
1687
SafeMars
SafeMars
SMARS
$ 0.000000003576
-0.08%
+1.10%
-0.28%
--
$ 15.68T
1688
Uranium.io
Uranium.io
XU3O8
$ 5.356
0.00%
0.00%
+0.02%
--
$ 10.24K
1689
ARCS
ARCS
ARX
$ 0.01294
+0.08%
+1.09%
-3.07%
--
$ 7.90M
1690
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005007
+0.36%
-0.59%
-0.79%
--
$ 11.00M
1691
PUNCH
PUNCH
PUNCH
$ 0.00123
-1.69%
-4.46%
-13.82%
--
$ 42.69M
1692
DiemLibre
DiemLibre
DLB
$ 0.0001063
-0.19%
-1.28%
-0.09%
--
$ 138.48M
1693
AI Nexus
AI Nexus
A1X
$ 0.0000981
-0.20%
-0.20%
-2.78%
--
$ 196.87M
1694
VaporFund
VaporFund
VPR
$ 0.0003088
-0.13%
-2.06%
+6.62%
--
$ 153.34M
1695
Kite AI
Kite AI
KITE
$ 0.18628
-0.94%
+0.37%
-1.71%
--
$ 366.34K
1696
Plastichero
Plastichero
PTH
$ 0.006193
-8.46%
-21.14%
-24.05%
--
$ 11.33M
1697
Peace Frog
Peace Frog
PEACE
$ 0.0000182
+1.26%
-13.08%
-24.42%
--
$ 2.58B
1698
Kommunitas
Kommunitas
KOM
$ 0.00014423
-0.17%
-0.39%
+25.14%
--
$ 666.59M
1699
Griffin AI
Griffin AI
GAIN
$ 0.0013962
0.00%
-1.77%
+1.80%
--
$ 2.41M
1700
Hana
Hana
HANA
$ 0.039241
-0.29%
+4.17%
+25.09%
--
$ 1.98M
1701
Owlto Finance
Owlto Finance
OWL
$ 0.001056
+0.38%
+2.72%
-15.84%
--
$ 49.11M
1702
Kodexa
Kodexa
KDX
$ 0.01025
-0.78%
-1.35%
-1.25%
--
$ 29.40M
1703
ChainOpera AI
ChainOpera AI
COAI
$ 0.3253
+0.27%
-3.26%
-4.61%
--
$ 623.51K
1704
DeepNode
DeepNode
DN
$ 0.76371
-0.55%
+3.96%
+20.45%
--
$ 4.09M
1705
$ 47.7
-0.10%
-0.98%
+4.38%
--
$ 1.19K
1706
Folks Finance
Folks Finance
FOLKS
$ 2.8304
-0.97%
+19.50%
+48.70%
--
$ 452.87K
1707
USDGO
USDGO
USDGO
$ 1.001
-0.03%
+0.02%
+0.01%
--
$ 511.68K
1708
ELIS
ELIS
XLS
$ 0.010189
0.00%
+1.82%
-36.52%
--
$ 262.44K
1709
MINE COIN
MINE COIN
MIH
$ 0.1377
+0.22%
+5.03%
-1.78%
--
$ 9.05K
1710
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005313
-5.26%
+3.02%
-17.45%
--
$ 10.42M
1711
MLXC
MLXC
MLXC
$ 0.000000978
+0.10%
-1.31%
-12.46%
--
$ 53.57B
1712
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002998
-1.55%
+13.15%
-20.42%
--
$ 2.21B
1713
$ 1,112.76
+0.14%
+8.39%
+18.44%
--
$ 62.24
1714
Uranus
Uranus
URANUS
$ 0.013492
-0.43%
+4.18%
+5.14%
--
$ 5.94M
1715
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001562
-0.38%
-2.13%
-2.25%
--
$ 16.85M
1716
BULLS
BULLS
BULLS
$ 281.68
-0.48%
-1.82%
-7.57%
--
$ 183.06
1717
Klever Finance
Klever Finance
KFI
$ 0.272
+0.04%
-0.07%
-2.19%
--
$ 35.59K
1718
Rain Protocol
Rain Protocol
RAIN
$ 0.0145427
-0.03%
+3.55%
+11.48%
--
$ 191.54M
1719
Testicle
Testicle
TESTICLE
$ 0.004697
-0.30%
-7.01%
-3.91%
--
$ 11.41M
1720
Astra Nova
Astra Nova
RVV
$ 0.0001895
+0.38%
-7.70%
+11.90%
--
$ 502.50M
1721
idOS
idOS
IDOS
$ 0.00626
-0.80%
-0.48%
-1.90%
--
$ 135.01K
1722
Bobo
Bobo
BOBO
$ 0.007979
+0.43%
-2.33%
-3.12%
--
$ 1.06M
1723
Chainbase
Chainbase
C
$ 0.09336
-0.11%
-7.48%
+2.06%
--
$ 1.04M
1724
Unipeg
Unipeg
UPEG
$ 550.31
+0.48%
+3.23%
-0.77%
--
$ 110.05
1725
Ecorpay Token
Ecorpay Token
ECOR
$ 0.023
-0.04%
-1.12%
+1.86%
--
$ 1.42M
1726
R2 Protocol
R2 Protocol
R2
$ 0.001996
+0.65%
+3.10%
+1.16%
--
$ 30.01M
1727
Manyu
Manyu
MANYU
$ 0.000000004042
-0.51%
-1.55%
+3.27%
--
$ 17.19T
1728
AEON
AEON
AEON
$ 0.00002485
-0.98%
-0.32%
-5.03%
--
$ 2.32B
1729
LumiShare
LumiShare
LUMI
$ 0.00178
0.00%
+0.06%
+0.28%
--
$ 7.75M
1730
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008619
-0.99%
-0.53%
+2.49%
--
$ 7.10M
1731
IMO Invest
IMO Invest
IMO
$ 0.3653
-0.14%
-0.76%
+5.86%
--
$ 47.41K
1732
FOGNET Token
FOGNET Token
FOG
$ 0.0072
+9.09%
-31.30%
-34.31%
--
$ 2.56M
1733
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 75.75
+0.12%
-2.94%
+4.95%
--
$ 714.25
1734
GoldZip
GoldZip
XGZ
$ 136.55
-0.68%
-2.55%
+0.68%
--
$ 701.75
1735
Silencio
Silencio
SLC
$ 0.00003351
+3.84%
+13.27%
+8.99%
--
$ 2.01B
1736
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
-0.17%
-0.83%
--
$ 69.35K
1737
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006995
-2.52%
+31.40%
+46.31%
--
$ 10.51M
1738
Blub
Blub
BLUB
$ 0.000000003018
-0.26%
-0.69%
-6.69%
--
$ 18.74T
1739
TCOM Global
TCOM Global
TCOM
$ 0.00853
-0.01%
-0.70%
-1.74%
--
$ 7.18M
1740
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.432
0.00%
-0.17%
+2.28%
--
$ 580.74
1741
Railgun
Railgun
RAIL
$ 2.7485
-0.19%
-4.41%
-8.46%
--
$ 20.06K
1742
Kintara
Kintara
KINS
$ 0.01579
-10.21%
+24.01%
+162.29%
--
$ 7.35M
1743
Levare
Levare
LVR
$ 7.5332
-1.61%
-42.21%
--
--
$ 60.60K
1744
Xrp Classic
Xrp Classic
XRPC
$ 0.00012497
+6.36%
-2.33%
+3.36%
--
$ 6.72M
1745
SCARCITY
SCARCITY
SCARCITY
$ 0.007786
+0.14%
+7.58%
+4.44%
--
$ 2.59M
1746
CESS Network
CESS Network
CESS
$ 0.001262
0.00%
-2.40%
-3.45%
--
$ 51.86M
1747
Gode Chain
Gode Chain
GODE
$ 0.00008733
-2.29%
+7.64%
+9.74%
--
$ 106.93M
1748
Checkmate
Checkmate
CHECK
$ 0.040934
-0.26%
-36.33%
-37.16%
--
$ 23.48M
1749
MIU
MIU
MIU
$ 0.00000000224
0.00%
-1.32%
-1.32%
--
$ 6.20T
1750
114514
114514
114514
$ 0.000982
+0.61%
+2.74%
-8.16%
--
$ 56.87M
1751
FIT
FIT
FIT
$ 0.00004795
-0.23%
-0.27%
-0.46%
--
$ 124.84M
1752
ZETRIX
ZETRIX
ZETRIX
$ 9.385
-0.23%
-2.88%
-5.60%
--
$ 17.54K
1753
Cloud
Cloud
CLOUD
$ 0.01441
0.00%
+5.87%
+6.72%
--
$ 4.09M
1754
Rats
Rats
RATS
$ 0.00002872
-0.66%
+4.95%
-2.90%
--
$ 2.15B
1755
ARI10
ARI10
ARI
$ 0.0003016
-1.30%
-2.60%
+10.60%
--
$ 66.38M
1756
DEB
DEB
DEB
$ 0.000651
-33.98%
-10.21%
+9.78%
--
$ 1.65M
1757
AASToken
AASToken
AAST
$ 0.001369
-0.07%
-7.31%
+23.00%
--
$ 12.85M
1758
KASPY
KASPY
KASPY
$ 0.000001944
+0.10%
-3.52%
+2.42%
--
$ 2.72B
1759
COCO BSC
COCO BSC
COCO
$ 0.22586
+0.12%
-0.91%
+0.13%
--
$ 241.90K
1760
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.73%
-0.55%
--
$ 371.50K
1761
Japan Open Chain
Japan Open Chain
JOC
$ 0.04103
-0.22%
+11.01%
+21.61%
--
$ 753.40K
1762
$ 0.029087
0.00%
-0.40%
-2.05%
--
$ 11.16M
1763
AixPlay
AixPlay
AIXPLAY
$ 0.0001677
-1.63%
+0.71%
+17.43%
--
$ 3.22B
1764
GAG Token
GAG Token
GAG
$ 0.003987
+0.05%
+0.18%
+0.66%
--
$ 10.57M
1765
TREECLE
TREECLE
TRCL
$ 0.0010378
0.00%
+8.47%
+11.35%
--
$ 1.98M
1766
TOYLAND
TOYLAND
TOYL
$ 1.6236
+8.70%
+2.25%
-78.99%
--
$ 311.94K
1767
Probinex
Probinex
PBX
$ 0.00381
-0.78%
-0.78%
-1.55%
--
$ 4.02M
1768
MegaETH
MegaETH
MEGA
$ 0.06439
+0.02%
+19.83%
+36.11%
--
$ 4.80M
1769
LoopNetwork
LoopNetwork
LOOP
$ 0.002589
0.00%
-8.06%
-0.65%
--
$ 24.68K
1770
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003987
+0.73%
+5.76%
-14.12%
--
$ 178.14M
1771
YURU COIN
YURU COIN
YURU
$ 0.2993
0.00%
+0.77%
+4.26%
--
$ 18.73K
1772
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
-0.06%
+0.51%
+0.90%
--
$ 3.14M
1773
BCAT
BCAT
BCAT
$ 0.00003608
-0.28%
-20.97%
-18.72%
--
$ 302.62M
1774
Seeker
Seeker
SKR
$ 0.008796
-0.25%
-3.18%
-4.24%
--
$ 6.71M
1775
pump.fun
pump.fun
PUMP
$ 0.00148
+0.68%
-1.39%
-1.91%
--
$ 159.57M
1776
TAC
TAC
TAC
$ 0.022919
-4.29%
+6.68%
+35.66%
--
$ 15.86M
1777
Superp
Superp
SUP
$ 0.002197
-0.81%
-6.95%
-11.10%
--
$ 24.10M
1778
qONE Token
qONE Token
QONE
$ 0.004608
+2.47%
+6.08%
-7.99%
--
$ 11.71M
1779
Amnis Finance
Amnis Finance
AMI
$ 0.002163
-0.97%
-1.56%
+0.66%
--
$ 25.23M
1780
BOB
BOB
BOB
$ 0.005589
-0.13%
-2.38%
-0.45%
--
$ 10.86M
1781
Battery
Battery
BATTERY
$ 0.000244
-0.25%
+1.30%
-0.90%
--
$ 61.08M
1782
BOBER
BOBER
BOBER
$ 0.0000417
0.00%
-3.92%
+1.71%
--
$ 151.64M
1783
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17669
-0.54%
-5.16%
-12.31%
--
$ 337.43K
1784
D. Energy
D. Energy
WATT
$ 0.04388
-0.35%
-11.17%
-47.53%
--
$ 496.92K
1785
Splendor
Splendor
SPLD
$ 0.1893
-0.37%
-2.27%
-30.48%
--
$ 282.99K
1786
EDOM
EDOM
EDOM
$ 0.0001694
0.00%
-6.36%
-15.30%
--
$ 72.17M
1787
NAT
NAT
NAT
$ 0.00000008522
-0.32%
-2.19%
-22.97%
--
$ 675.58B
1788
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+6.60%
--
--
1789
NSGP Governance
NSGP Governance
NSG
$ 0.01097
-0.45%
-0.99%
-0.72%
--
$ 566.04K
1790
SN64
SN64
SN64
$ 15.8
-0.89%
-6.62%
+7.86%
--
$ 289.47
1791
Crepe
Crepe
CREPE1
$ 0.000014521
-2.24%
-5.97%
+13.81%
--
$ 4.11B
1792
TRIA
TRIA
TRIA
$ 0.02909
+0.89%
-5.72%
+18.67%
--
$ 4.04M
1793
Ice Open Network
Ice Open Network
ION
$ 0.000119
+0.85%
-3.25%
-5.56%
--
$ 44.21M
1794
Verified Emeralds
Verified Emeralds
VEREM
$ 4.61
-4.86%
-3.85%
-1.32%
--
$ 14.74K
1795
EUR
EUR
EUR
$ 1.1485
-0.06%
-0.99%
-0.86%
--
$ 5.11M
1796
STO Chain
STO Chain
STOOS
$ 1.6014
+0.03%
+0.02%
+0.04%
--
$ 24.74K
1797
PowerGacha
PowerGacha
GACHA
$ 0.0003467
-1.54%
+24.36%
-25.71%
--
$ 189.09M
1798
OKAMI Project
OKAMI Project
OKM
$ 0.000006279
+1.33%
-3.19%
+2.44%
--
$ 9.34B
1799
STABLE
STABLE
STABLE
$ 0.034095
+0.54%
+0.52%
-4.93%
--
$ 1.94M
1800
$ 277.9
-1.36%
+2.17%
+20.71%
--
$ 329.91
1801
Blum
Blum
BLUM
$ 0.001845
-1.75%
-3.93%
-11.79%
--
$ 29.47M
1802
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
-0.25%
-1.61%
--
$ 1.99B
1803
Wodo Gaming
Wodo Gaming
XWGT
$ 0.015051
+0.27%
-3.10%
+1.48%
--
$ 711.85K
1804
MAGA
MAGA
MAGA
$ 0.001212
-2.87%
-12.92%
-37.88%
--
$ 49.80M
1805
Divo
Divo
DVO
$ 0.0007569
-0.19%
-1.81%
+12.84%
--
$ 45.50M
1806
TOYOW
TOYOW
TTN
$ 0.06471
+0.08%
-1.57%
+31.83%
--
$ 6.54M
1807
SN51
SN51
SN51
$ 11.38
+0.26%
-1.98%
+16.07%
--
$ 1.67K
1808
DPIN
DPIN
DPN
$ 2.41
0.00%
-1.23%
-0.25%
--
$ 1.05K
1809
MTC
MTC
MTC
$ 0.00667
+0.30%
-0.89%
-4.17%
--
$ 10.11M
1810
Laika
Laika
LAIKAL2
$ 0.03168
0.00%
+0.95%
-0.03%
--
$ 628.82
1811
Safe Road Club
Safe Road Club
SRC
$ 0.001887
+0.53%
+0.27%
-0.84%
--
$ 75.54M
1812
Secretum
Secretum
SER
$ 0.0000095
-42.34%
-86.45%
-75.69%
--
$ 472.48M
1813
Ergosum
Ergosum
FAVE
$ 0.0609
-0.23%
+10.60%
+11.21%
--
$ 1.16M
1814
Blockstreet
Blockstreet
BLOCK
$ 0.003086
-1.09%
-7.16%
-12.30%
--
$ 18.24M
1815
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032458
-0.82%
-6.97%
-4.92%
--
$ 3.16T
1816
Pharos
Pharos
PROS
$ 0.6097
-2.01%
+9.06%
+0.75%
--
$ 83.58K
1817
WOLFTON
WOLFTON
WOLFTON
$ 0.0006252
-0.05%
+1.11%
-0.43%
--
$ 19.83M
1818
$ 169.85
-3.22%
--
--
--
$ 58.56
1819
StorX Network
StorX Network
SRX
$ 0.05388
0.00%
+0.28%
-0.43%
--
$ 142.45K
1820
Akita
Akita
AKITA
$ 0.01452
0.00%
-1.01%
-0.27%
--
$ 952.53K
1821
three.ws
three.ws
THREE
$ 0.003276
-3.09%
-5.08%
-34.47%
--
$ 19.58M
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.005504
+0.07%
+2.31%
+102.09%
--
$ 1.75M
1823
Neptune
Neptune
XNT
$ 0.2996
+0.40%
-12.77%
-10.23%
--
$ 4.55K
1824
GoldBrick
GoldBrick
GBCK
$ 0.003112
-0.16%
-3.09%
+4.19%
--
$ 24.42M
1825
Giza
Giza
GIZA
$ 0.004591
+0.04%
-5.53%
+13.15%
--
$ 11.52M
1826
Treehouse
Treehouse
TREE
$ 0.0448
+0.13%
-4.73%
-2.73%
--
$ 1.40M
1827
Greever
Greever
GVL
$ 0.0009779
+0.01%
+0.05%
+0.04%
--
$ 7.76M
1828
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+2.30%
--
$ 1.85M
1829
PRXVT
PRXVT
PRXVT
$ 0.006403
-0.48%
-8.27%
+32.88%
--
$ 8.75M
1830
OpenLedger
OpenLedger
OPEN
$ 0.21839
-1.26%
-7.44%
-3.77%
--
$ 310.81K
1831
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.482
-1.81%
-0.04%
+18.78%
--
$ 1.78K
1832
Lombard
Lombard
BARD
$ 0.1553
+0.06%
-4.26%
-3.49%
--
$ 502.26K
1833
RollX
RollX
ROLL
$ 0.08491
-0.83%
+20.41%
+0.57%
--
$ 1.21M
1834
SILVER
SILVER
KAG
$ 58.71
-0.19%
-4.09%
-12.10%
--
$ 1.39K
1835
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007605
+0.05%
-0.63%
+3.08%
--
$ 5.71M
1836
ForTON
ForTON
FRT
$ 29.83
-0.40%
-1.62%
-6.84%
--
$ 1.87K
1837
Me Protocol
Me Protocol
MEEP
$ 0.00006
0.00%
-21.05%
-25.00%
--
$ 14.13M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01395
0.00%
-1.27%
-7.62%
--
$ 729.64K
1839
$ 90.41
-1.29%
--
--
--
$ 41.16
1840
BabyBoomToken
BabyBoomToken
BBT
$ 0.0716
+0.56%
-15.18%
-0.96%
--
$ 669.39K
1841
Echo
Echo
ECHO
$ 0.004256
-0.21%
-3.76%
-6.27%
--
$ 13.15M
1842
Moonbirds
Moonbirds
BIRB
$ 0.07175
-0.36%
-3.19%
-10.09%
--
$ 817.29K
1843
Ultiland
Ultiland
ARTX
$ 0.09578
+1.29%
-8.06%
+13.30%
--
$ 714.16K
1844
LITAS
LITAS
LITAS
$ 0.01638
0.00%
-22.65%
-31.77%
--
$ 61.18K
1845
Nodewaves
Nodewaves
NWS
$ 0.00000481
+2.34%
-3.99%
-3.41%
--
$ 52.68M
1846
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.12
+2.67%
-5.76%
+26.71%
--
$ 6.09K
1847
SWGT
SWGT
SWGT
$ 0.004892
-0.51%
-1.69%
+3.01%
--
$ 14.41M
1848
Camp Network
Camp Network
CAMP
$ 0.0009121
+0.14%
-0.52%
-0.57%
--
$ 91.55M
1849
Caspius
Caspius
CAS
$ 0.02447
-0.04%
-2.60%
-18.95%
--
$ 2.36M
1850
Ika
Ika
IKA
$ 0.002143
+0.37%
+3.45%
+36.89%
--
$ 26.53M
1851
OPT
OPT
OPT
$ 0.000947
+61.05%
+202.56%
+294.58%
--
$ 2.67M
1852
Spheron Network
Spheron Network
SPON
$ 0.000976
-0.10%
-2.79%
-24.75%
--
$ 38.22M
1853
ONFA Token
ONFA Token
OFT
$ 0.2299
+0.04%
-2.83%
-10.93%
--
$ 203.47K
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.003599
0.00%
-3.69%
-8.07%
--
$ 17.25M
1855
edgeX
edgeX
EDGE
$ 0.3532
+0.66%
-1.87%
-4.76%
--
$ 258.44K
1856
COP
COP
COP
$ 0.0002651
-0.08%
-0.04%
-0.79%
--
$ 216.62M
1857
USAD
USAD
USAD
$ 1.0284
-2.13%
+0.34%
-2.05%
--
$ 532.76
1858
DROPEE
DROPEE
DROPEE
$ 0.00166
-1.09%
-4.06%
-25.08%
--
$ 818.77K
1859
USD Mapped Token
USD Mapped Token
USDM
$ 0.972
-0.06%
+0.13%
+2.81%
--
$ 59.89K
1860
Capverse
Capverse
CAP
$ 0.08872
+0.17%
-1.05%
+0.51%
--
$ 762.37K
1861
Infrared
Infrared
IR
$ 0.01715
-0.35%
-1.38%
-1.27%
--
$ 3.80M
1862
TAP Protocol
TAP Protocol
TAP
$ 0.1328
-0.37%
-5.20%
-15.07%
--
$ 165.62K
1863
Sardis Network
Sardis Network
SRDS
$ 0.01603
-0.12%
-0.06%
+0.88%
--
$ 3.39M
1864
Panther Protocol
Panther Protocol
PANTHER
$ 0.004478
+2.22%
+2.01%
-7.69%
--
$ 11.93M
1865
ClawWorks
ClawWorks
CLAW
$ 0.003208
-5.18%
-70.20%
-76.30%
--
$ 104.96M
1866
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00062
-0.32%
-2.52%
-0.80%
--
$ 57.05M
1867
Rubix
Rubix
RBT
$ 65.12
+1.75%
+10.49%
+148.45%
--
$ 6.80
1868
Binder Protocol
Binder Protocol
BINDER
$ 0.000736
-1.08%
-3.16%
+1.80%
--
$ 1.32M
1869
P2P
P2P
P2P
$ 0.0000606
-2.90%
-4.13%
-25.56%
--
$ 467.65M
1870
Whalebit
Whalebit
CES
$ 0.5468
+1.75%
-8.47%
-17.70%
--
$ 147.54K
1871
Massa
Massa
MAS
$ 0.00331
-0.30%
-0.30%
-0.60%
--
$ 16.54M
1872
MACHINA
MACHINA
MXNA
$ 0.005804
0.00%
-1.14%
-11.71%
--
$ 9.41M
1873
Terraport
Terraport
TERRA
$ 0.001476
0.00%
-1.67%
-9.06%
--
$ 2.00K
1874
Aurix
Aurix
AUR
$ 0.2788
-0.11%
-1.73%
+0.07%
--
$ 209.71K
1875
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003988
-0.03%
-1.92%
+1.04%
--
$ 174.34M
1876
TAIX
TAIX
TAIX
$ 0.00002853
+0.04%
0.00%
-10.14%
--
$ 504.81M
1877
Palio
Palio
PAL
$ 0.0008997
+0.03%
-1.95%
+16.30%
--
$ 78.90M
1878
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05245
-0.21%
+0.81%
+5.32%
--
$ 1.16M
1879
ARS
ARS
ARS
$ 0.0006665
0.00%
-0.04%
-0.31%
--
$ 75.19M
1880
Real World Services
Real World Services
RWS
$ 0.01594
0.00%
-1.54%
+1.79%
--
$ 1.82M
1881
ADI
ADI
ADI
$ 3.9315
-0.05%
+1.66%
+5.27%
--
$ 155.44K
1882
Brainedge
Brainedge
LEARN
$ 0.006224
-0.70%
-2.25%
-1.38%
--
$ 3.32M
1883
Staynex
Staynex
STAY
$ 0.00002923
-0.10%
-3.15%
-2.99%
--
$ 528.53M
1884
Vtrading
Vtrading
VTRADING
$ 0.000947
0.00%
-3.37%
-5.86%
--
$ 5.34M
1885
BluWhale AI
BluWhale AI
BLUAI
$ 0.015677
+4.26%
+15.06%
+27.99%
--
$ 35.06M
1886
K-POP Click
K-POP Click
KPC
$ 0.001802
0.00%
-0.17%
-0.66%
--
$ 15.50M
1887
EON Marketplace
EON Marketplace
EON
$ 0.003114
0.00%
-8.57%
+0.81%
--
$ 29.43K
1888
Block Sec Arena
Block Sec Arena
BSA
$ 0.000639
-4.78%
-44.21%
-82.59%
--
$ 7.03M
1889
AI Network
AI Network
AINETWORK
$ 0.009752
-1.48%
-1.13%
-2.82%
--
$ 6.14M
1890
Intuition
Intuition
TRUST
$ 0.05062
+1.06%
+0.98%
+1.69%
--
$ 2.98M
1891
Avici
Avici
AVICI
$ 1.029
-6.83%
-28.56%
+30.70%
--
$ 85.49K
1892
Contentos
Contentos
COS
$ 0.0004183
-0.58%
-9.51%
-18.82%
--
$ 155.17M
1893
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011477
0.00%
-0.73%
-1.15%
--
$ 123.20M
1894
RYO Token
RYO Token
RYO
$ 3.458
-0.17%
-2.96%
-0.63%
--
$ 40.01K
1895
PEPPER
PEPPER
PEPPER
$ 0.0000000006396
0.00%
-1.22%
-7.84%
--
$ 386.63B
1896
RE
RE
RE
$ 0.5435
-5.56%
-15.17%
-15.17%
--
$ 404.44K
1897
HLKcoin
HLKcoin
HLK
$ 0.1959
+0.78%
-2.10%
-5.59%
--
$ 232.63K
1898
ResearchHub
ResearchHub
RSC
$ 0.08918
-1.03%
-1.83%
-9.78%
--
$ 1.06M
1899
Frankencoin
Frankencoin
ZCHF
$ 1.2465
0.00%
-1.50%
-1.07%
--
$ 203.47K
1900
SPCM
SPCM
SPCM
$ 0.0001799
+0.39%
+0.61%
+1.29%
--
$ 1.46B
1901
OOB
OOB
OOB
$ 0.0129
+0.79%
-6.57%
-20.00%
--
$ 578.66K
1902
Gram
Gram
GRM
$ 0.001441
+0.63%
+5.61%
-40.59%
--
$ 45.44M
1903
AIVIVE
AIVIVE
AVV
$ 0.008429
-0.42%
+6.45%
--
--
$ 43.44M
1904
ShotsAI
ShotsAI
SHOT
$ 0.24412
+11.00%
-38.84%
--
--
$ 997.27K
1905
XWINNER
XWINNER
XT
$ 0.0005315
-5.17%
-9.98%
-81.59%
--
$ 136.92M
1906
MapNode
MapNode
MAP
$ 0.00299
0.00%
-1.97%
+1.36%
--
$ 29.13M
1907
Wallitelli
Wallitelli
WALLI
$ 0.0006439
-1.29%
-0.37%
-11.56%
--
$ 19.25M
1908
CYGNUS
CYGNUS
CGN
$ 0.002352
+0.21%
+0.21%
-1.59%
--
$ 24.28M
1909
Jotchua
Jotchua
JOTCHUA
$ 0.006105
+9.76%
+62.09%
+166.26%
--
$ 25.05M
1910
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3573
+0.84%
+0.79%
-23.91%
--
$ 161.17K
1911
OpenEden
OpenEden
EDEN
$ 0.04817
+5.32%
+7.66%
+14.38%
--
$ 2.69M
1912
Paxi Network
Paxi Network
PAXI
$ 0.008011
-1.78%
-10.99%
-41.53%
--
$ 38.27K
1913
Singularry AI
Singularry AI
SINGULARRY
$ 0.02553
0.00%
+1.27%
+0.35%
--
$ 95.91K
1914
aPriori
aPriori
APR
$ 0.21076
+0.37%
+5.40%
+9.12%
--
$ 494.45K
1915
The9bit
The9bit
9BIT
$ 0.036647
+0.25%
-10.55%
-16.63%
--
$ 12.52M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,052 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,698 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.