The live Cookie DAO price today is 0.10077 USD. Track real-time COOKIE to USD price updates, live charts, market cap, 24-hour volume, and more. Explore COOKIE price trend easily at MEXC now.The live Cookie DAO price today is 0.10077 USD. Track real-time COOKIE to USD price updates, live charts, market cap, 24-hour volume, and more. Explore COOKIE price trend easily at MEXC now.

More About COOKIE

COOKIE Price Info

COOKIE Whitepaper

COOKIE Official Website

COOKIE Tokenomics

COOKIE Price Forecast

COOKIE History

COOKIE Buying Guide

COOKIE-to-Fiat Currency Converter

COOKIE Spot

Pre-market

Earn

Airdrop+

News

Blog

Learn

Cookie DAO Logo

Cookie DAO Price(COOKIE)

1 COOKIE to USD Live Price:

$0.10077
$0.10077$0.10077
-3.81%1D
USD
Cookie DAO (COOKIE) Live Price Chart
Page last updated: 2025-09-26 06:53:38 (UTC+8)

Cookie DAO (COOKIE) Price Information (USD)

24-hour price change range:
$ 0.09851
$ 0.09851$ 0.09851
24H Low
$ 0.11203
$ 0.11203$ 0.11203
24H High

$ 0.09851
$ 0.09851$ 0.09851

$ 0.11203
$ 0.11203$ 0.11203

$ 0.7651890453845342
$ 0.7651890453845342$ 0.7651890453845342

$ 0.02001704075014387
$ 0.02001704075014387$ 0.02001704075014387

-0.52%

-3.81%

-26.97%

-26.97%

Cookie DAO (COOKIE) real-time price is $ 0.10077. Over the past 24 hours, COOKIE traded between a low of $ 0.09851 and a high of $ 0.11203, showing active market volatility. COOKIE's all-time high price is $ 0.7651890453845342, while its all-time low price is $ 0.02001704075014387.

In terms of short-term performance, COOKIE has changed by -0.52% over the past hour, -3.81% over 24 hours, and -26.97% in the past 7 days. This provides you with a quick overview of its latest price trends and market dynamics on MEXC.

Cookie DAO (COOKIE) Market Information

No.467

$ 61.79M
$ 61.79M$ 61.79M

$ 1.23M
$ 1.23M$ 1.23M

$ 100.77M
$ 100.77M$ 100.77M

613.13M
613.13M 613.13M

1,000,000,000
1,000,000,000 1,000,000,000

999,929,030
999,929,030 999,929,030

61.31%

BSC

The current Market Cap of Cookie DAO is $ 61.79M, with a 24-hour trading volume of $ 1.23M. The circulating supply of COOKIE is 613.13M, with a total supply of 999929030. Its Fully Diluted Valuation (FDV) is $ 100.77M.

Cookie DAO (COOKIE) Price History USD

Track the price changes of Cookie DAO for today, 30 days, 60 days, and 90 days:

PeriodChange (USD)Change (%)
Today$ -0.0039914-3.81%
30 Days$ -0.03302-24.69%
60 Days$ -0.08378-45.40%
90 Days$ -0.06387-38.80%
Cookie DAO Price Change Today

Today, COOKIE recorded a change of $ -0.0039914 (-3.81%), reflecting its latest market activity.

Cookie DAO 30-Day Price Change

Over the past 30 days, the price shifted by $ -0.03302 (-24.69%), showing the token's short-term performance.

Cookie DAO 60-Day Price Change

Expanding the view to 60 days, COOKIE saw a change of $ -0.08378 (-45.40%), giving a broader perspective on its performance.

Cookie DAO 90-Day Price Change

Looking at the 90-day trend, the price moved by $ -0.06387 (-38.80%), offering insight into the token's long-term trajectory.

Want to unlock the all-time price history and price movements of Cookie DAO (COOKIE)?

Check out the Cookie DAO Price History page now.

What is Cookie DAO (COOKIE)

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the $COOKIE token, which guarantees that it will continue gathering and indexing the growing amount of AI agent data. It is a utility token that grants access to the token-gated sections of the cookie.fun index and is required for agents that plug into the Cookie DAO APIs.

Cookie DAO is available on MEXC, providing you with the convenience of purchasing, holding, transferring, and staking the token directly on our platform. Whether you are a seasoned investor or a newcomer to the world of cryptocurrencies, MEXC offers a user-friendly interface and a variety of tools to manage your Cookie DAO investments effectively. For more detailed information about this token, we invite you to visit our digital asset introduction page.

Additionally, you can:
- Check COOKIE staking availabilityto see how you can earn rewards on your holdings.
- Read reviews and analytics about Cookie DAO on our blog to stay informed about the latest market trends and expert insights.

Our comprehensive resources are designed to make your Cookie DAO buying experience smooth and informed, ensuring you have all the tools and knowledge needed to invest confidently.

Cookie DAO Price Prediction (USD)

How much will Cookie DAO (COOKIE) be worth in USD tomorrow, next week, or next month? What could your Cookie DAO (COOKIE) assets be valued at in 2025, 2026, 2027, 2028 — or even 10 or 20 years from now? Use our price prediction tool to explore both short-term and long-term forecasts for Cookie DAO.

Check the Cookie DAO price prediction now!

Cookie DAO (COOKIE) Tokenomics

Understanding the tokenomics of Cookie DAO (COOKIE) can provide deeper insight into its long-term value and growth potential. From how tokens are distributed to how the supply is managed, tokenomics reveal the core structure of a project's economy. Learn about COOKIE token's extensive tokenomics now!

How to buy Cookie DAO (COOKIE)

Looking for how to buy Cookie DAO? The process is straightforward and hassle-free! You can easily purchase Cookie DAO on MEXC by following our step-by-step How to Buy guide. We provide you with detailed instructions and video tutorials, demonstrating how to sign up on MEXC and use the various convenient payment options available.

COOKIE to Local Currencies

1 Cookie DAO(COOKIE) to VND
₫2,651.76255
1 Cookie DAO(COOKIE) to AUD
A$0.1531704
1 Cookie DAO(COOKIE) to GBP
￡0.0745698
1 Cookie DAO(COOKIE) to EUR
€0.0856545
1 Cookie DAO(COOKIE) to USD
$0.10077
1 Cookie DAO(COOKIE) to MYR
RM0.4242417
1 Cookie DAO(COOKIE) to TRY
₺4.1890089
1 Cookie DAO(COOKIE) to JPY
¥15.01473
1 Cookie DAO(COOKIE) to ARS
ARS$134.8987836
1 Cookie DAO(COOKIE) to RUB
₽8.4586338
1 Cookie DAO(COOKIE) to INR
₹8.9453529
1 Cookie DAO(COOKIE) to IDR
Rp1,679.4993282
1 Cookie DAO(COOKIE) to KRW
₩142.1290311
1 Cookie DAO(COOKIE) to PHP
₱5.8698525
1 Cookie DAO(COOKIE) to EGP
￡E.4.8500601
1 Cookie DAO(COOKIE) to BRL
R$0.5401272
1 Cookie DAO(COOKIE) to CAD
C$0.1400703
1 Cookie DAO(COOKIE) to BDT
৳12.2768091
1 Cookie DAO(COOKIE) to NGN
₦150.1785387
1 Cookie DAO(COOKIE) to COP
$393.6328125
1 Cookie DAO(COOKIE) to ZAR
R.1.7574288
1 Cookie DAO(COOKIE) to UAH
₴4.1849781
1 Cookie DAO(COOKIE) to TZS
T.Sh.247.59189
1 Cookie DAO(COOKIE) to VES
Bs17.03013
1 Cookie DAO(COOKIE) to CLP
$96.63843
1 Cookie DAO(COOKIE) to PKR
Rs28.4896944
1 Cookie DAO(COOKIE) to KZT
₸54.6767943
1 Cookie DAO(COOKIE) to THB
฿3.2458017
1 Cookie DAO(COOKIE) to TWD
NT$3.0785235
1 Cookie DAO(COOKIE) to AED
د.إ0.3698259
1 Cookie DAO(COOKIE) to CHF
Fr0.0796083
1 Cookie DAO(COOKIE) to HKD
HK$0.7839906
1 Cookie DAO(COOKIE) to AMD
֏38.6090178
1 Cookie DAO(COOKIE) to MAD
.د.م0.9119685
1 Cookie DAO(COOKIE) to MXN
$1.8612219
1 Cookie DAO(COOKIE) to SAR
ريال0.3768798
1 Cookie DAO(COOKIE) to ETB
Br14.5935114
1 Cookie DAO(COOKIE) to KES
KSh13.0335918
1 Cookie DAO(COOKIE) to JOD
د.أ0.07144593
1 Cookie DAO(COOKIE) to PLN
zł0.3688182
1 Cookie DAO(COOKIE) to RON
лв0.4383495
1 Cookie DAO(COOKIE) to SEK
kr0.9512688
1 Cookie DAO(COOKIE) to BGN
лв0.1682859
1 Cookie DAO(COOKIE) to HUF
Ft33.8375583
1 Cookie DAO(COOKIE) to CZK
Kč2.1010545
1 Cookie DAO(COOKIE) to KWD
د.ك0.03073485
1 Cookie DAO(COOKIE) to ILS
₪0.3375795
1 Cookie DAO(COOKIE) to BOB
Bs0.6963207
1 Cookie DAO(COOKIE) to AZN
₼0.171309
1 Cookie DAO(COOKIE) to TJS
SM0.9442149
1 Cookie DAO(COOKIE) to GEL
₾0.272079
1 Cookie DAO(COOKIE) to AOA
Kz92.3647743
1 Cookie DAO(COOKIE) to BHD
.د.ب0.03799029
1 Cookie DAO(COOKIE) to BMD
$0.10077
1 Cookie DAO(COOKIE) to DKK
kr0.6439203
1 Cookie DAO(COOKIE) to HNL
L2.6381586
1 Cookie DAO(COOKIE) to MUR
₨4.5810042
1 Cookie DAO(COOKIE) to NAD
$1.7443287
1 Cookie DAO(COOKIE) to NOK
kr1.0107231
1 Cookie DAO(COOKIE) to NZD
$0.1743321
1 Cookie DAO(COOKIE) to PAB
B/.0.10077
1 Cookie DAO(COOKIE) to PGK
K0.4252494
1 Cookie DAO(COOKIE) to QAR
ر.ق0.3668028
1 Cookie DAO(COOKIE) to RSD
дин.10.1223465
1 Cookie DAO(COOKIE) to UZS
soʻm1,228.9022424
1 Cookie DAO(COOKIE) to ALL
L8.3185635
1 Cookie DAO(COOKIE) to ANG
ƒ0.1803783
1 Cookie DAO(COOKIE) to AWG
ƒ0.1803783
1 Cookie DAO(COOKIE) to BBD
$0.20154
1 Cookie DAO(COOKIE) to BAM
KM0.1672782
1 Cookie DAO(COOKIE) to BIF
Fr298.98459
1 Cookie DAO(COOKIE) to BND
$0.1289856
1 Cookie DAO(COOKIE) to BSD
$0.10077
1 Cookie DAO(COOKIE) to JMD
$16.1100999
1 Cookie DAO(COOKIE) to KHR
៛404.6983662
1 Cookie DAO(COOKIE) to KMF
Fr42.22263
1 Cookie DAO(COOKIE) to LAK
₭2,190.6521301
1 Cookie DAO(COOKIE) to LKR
Rs30.4990482
1 Cookie DAO(COOKIE) to MDL
L1.6747974
1 Cookie DAO(COOKIE) to MGA
Ar447.8662188
1 Cookie DAO(COOKIE) to MOP
P0.8071677
1 Cookie DAO(COOKIE) to MVR
.ރ1.541781
1 Cookie DAO(COOKIE) to MWK
MK174.9478047
1 Cookie DAO(COOKIE) to MZN
MT6.439203
1 Cookie DAO(COOKIE) to NPR
Rs14.2972476
1 Cookie DAO(COOKIE) to PYG
₲714.66084
1 Cookie DAO(COOKIE) to RWF
Fr146.01573
1 Cookie DAO(COOKIE) to SBD
$0.8283294
1 Cookie DAO(COOKIE) to SCR
₨1.4339571
1 Cookie DAO(COOKIE) to SRD
$3.8211984
1 Cookie DAO(COOKIE) to SVC
$0.8817375
1 Cookie DAO(COOKIE) to SZL
L1.7443287
1 Cookie DAO(COOKIE) to TMT
m0.352695
1 Cookie DAO(COOKIE) to TND
د.ت0.29374455
1 Cookie DAO(COOKIE) to TTD
$0.6842283
1 Cookie DAO(COOKIE) to UGX
Sh353.50116
1 Cookie DAO(COOKIE) to XAF
Fr56.63274
1 Cookie DAO(COOKIE) to XCD
$0.272079
1 Cookie DAO(COOKIE) to XOF
Fr56.63274
1 Cookie DAO(COOKIE) to XPF
Fr10.27854
1 Cookie DAO(COOKIE) to BWP
P1.3422564
1 Cookie DAO(COOKIE) to BZD
$0.2025477
1 Cookie DAO(COOKIE) to CVE
$9.4633107
1 Cookie DAO(COOKIE) to DJF
Fr17.83629
1 Cookie DAO(COOKIE) to DOP
$6.257817
1 Cookie DAO(COOKIE) to DZD
د.ج13.0678536
1 Cookie DAO(COOKIE) to FJD
$0.2267325
1 Cookie DAO(COOKIE) to GNF
Fr876.19515
1 Cookie DAO(COOKIE) to GTQ
Q0.7718982
1 Cookie DAO(COOKIE) to GYD
$21.0851148
1 Cookie DAO(COOKIE) to ISK
kr12.29394

Cookie DAO Resource

For a more in-depth understanding of Cookie DAO, consider exploring additional resources such as the whitepaper, official website, and other publications:

Whitepaper
Official Cookie DAO Website
Block Explorer

People Also Ask: Other Questions About Cookie DAO

What is Cookie (COOKIE)?

Cookie (COOKIE) is a digital currency designed to reward internet users for their online activities and engagements. It leverages Web3 technology to create a more effective and equitable marketing ecosystem by rewarding genuinely engaged users.

What is the purpose of the COOKIE token?

The COOKIE token serves as both a utility and governance token within the Cookie3 ecosystem. It powers Web3 marketing initiatives, allows participation in governance decisions via the Cookie DAO, and provides access to exclusive rewards and features within the platform.

How does Cookie3 ensure privacy for its users?

Cookie3 uses a privacy-preserved, cookieless analytics model that aggregates statistical data without collecting or sharing identifiable user information. This approach respects user privacy while still providing valuable insights for marketing campaigns.

What are the main features of Cookie3’s technology?

Cookie3's technology includes an advanced AI Data Layer for analytics and security, a cookieless approach to privacy, performance-driven rewards based on genuine user engagement, and multichain capability to support various blockchain platforms.

How does the Cookie3 platform protect against fraud and bots?

Cookie3 employs sophisticated AI models that analyze user behavior to detect and exclude bots or Sybil attackers, ensuring that only genuine users receive rewards and participate in the ecosystem.

What are some of Cookie3’s core products?

Cookie3 offers several core products, including Cookie3 Analytics for tracking marketing campaign effectiveness, Cookie3 Airdrop Shield for protecting airdrop campaigns from fraud, and the Cookie3 Affiliate platform for decentralized affiliate marketing.

What role does the Cookie Community DAO play?

The Cookie Community DAO is the governance body of the Cookie3 ecosystem. It allows members who stake COOKIE tokens to participate in decision-making processes, including fund allocation and the strategic direction of the platform.

How does Cookie3 support businesses in their marketing efforts?

Cookie3 supports businesses through tools like Cookie3 Analytics, which tracks campaign effectiveness across on- and off-chain activities, and Cookie3 Airdrop Shield, which ensures that airdrop campaigns reach genuine users, thereby maximizing ROI and enhancing marketing outcomes.

How much is Cookie DAO (COOKIE) worth today?
The live COOKIE price in USD is 0.10077 USD, updated in real-time with the latest market data.
What is the current COOKIE to USD price?
The current price of COOKIE to USD is $ 0.10077. Check out MEXC Converter for accurate token conversion.
What is the market cap of Cookie DAO?
The market cap for COOKIE is $ 61.79M USD. Market cap = current price × circulating supply. It indicates the token's total market value and ranking.
What is the circulating supply of COOKIE?
The circulating supply of COOKIE is 613.13M USD.
What was the all‑time high (ATH) price of COOKIE?
COOKIE achieved an ATH price of 0.7651890453845342 USD.
What was the all‑time low (ATL) price of COOKIE?
COOKIE saw an ATL price of 0.02001704075014387 USD.
What is the trading volume of COOKIE?
The Live 24‑hour trading volume for COOKIE is $ 1.23M USD.
Will COOKIE go higher this year?
COOKIE might go higher this year depending on market conditions and project developments. Check out COOKIE price prediction for a more in-depth analysis.
Page last updated: 2025-09-26 06:53:38 (UTC+8)

Cookie DAO (COOKIE) Important Industry Updates

Time (UTC+8)TypeInformation
09-25 22:29:00Economic Data
U.S. initial jobless claims for the week ending September 20 totaled 218,000, versus expectations of 235,000
09-25 14:14:00Industry Updates
Crypto Market Continues Downtrend, Ethereum Nearly Breaks $4000 Support Level
09-25 13:32:00Industry Updates
Yesterday, U.S. Ethereum spot ETFs saw net outflows of $79.40 million, while Bitcoin spot ETFs recorded net inflows of $241 million
09-23 14:29:00Industry Updates
Crypto Fear Index Drops to 43, "Fear" Sentiment Reaches Highest Level in Nearly a Month
09-23 04:32:00Industry Updates
Altcoin market momentum fails to continue, "TOTAL3" drops 6.41% in the past 4 days, market cooling down again
09-22 16:24:00Industry Updates
In the past 1 hour, the market-wide liquidations reached $1.037 billion, with long positions accounting for $1.017 billion

Hot News

MetaMask: The Most Powerful Web3 Wallet — But Is Its Throne at Risk?

September 26, 2025

7-Day Surge Followed by Volatility: What’s Next for AVNT?

September 25, 2025

7-Day Surge Followed by Volatility: What’s Next for AVNT?

September 25, 2025
View More

Disclaimer

Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.

COOKIE-to-USD Calculator

Amount

COOKIE
COOKIE
USD
USD

1 COOKIE = 0.10077 USD

Trade COOKIE

COOKIEUSDT
$0.10077
$0.10077$0.10077
-3.86%

Join MEXC Today

-- Spot Maker Fee, -- Spot Taker Fee
-- Futures Maker Fee, -- Futures Taker Fee