Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,323.69
-0.04%
+0.31%
-3.65%
$ 1.56T
$ 6.34K
2
Ethereum
Ethereum
ETH
$ 2,117.78
0.00%
+0.01%
-5.74%
$ 256.99B
$ 110.74K
3
Binance Coin
Binance Coin
BNB
$ 648.83
+0.12%
+1.59%
-4.88%
$ 88.12B
$ 18.26K
4
XRP
XRP
XRP
$ 1.368
-0.18%
+0.27%
-6.70%
$ 84.84B
$ 27.64M
5
USDCoin
USDCoin
USDC
$ 1.00068
0.00%
+0.01%
+0.08%
$ 76.35B
$ 115.33M
6
Solana
Solana
SOL
$ 85.83
+0.17%
+2.09%
-5.10%
$ 50.07B
$ 1.05M
7
Tron
Tron
TRX
$ 0.3615
+0.25%
+1.12%
+2.84%
$ 34.29B
$ 33.64M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,119.55
-0.37%
-0.29%
-5.89%
$ 18.82B
$ 26.36
9
DOGE
DOGE
DOGE
$ 0.1044
+0.01%
+1.33%
-8.44%
$ 17.89B
$ 165.14M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.33
-1.16%
+17.01%
+27.20%
$ 14.75B
$ 126.09K
11
Zcash
Zcash
ZEC
$ 653.23
+0.46%
+13.83%
+24.52%
$ 11.11B
$ 16.20K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
+0.01%
+0.03%
$ 10.73B
$ 56.68K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,120.71
-0.04%
+0.29%
-3.64%
$ 9.08B
$ 2.55
14
Cardano
Cardano
ADA
$ 0.2474
+0.24%
-0.16%
-6.81%
$ 9.02B
$ 19.12M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 375.3
-0.16%
+2.20%
-13.04%
$ 7.53B
$ 5.92K
16
Monero
Monero
XMR
$ 393.31
-0.91%
+0.28%
+1.97%
$ 7.40B
$ 11.28K
17
Chainlink
Chainlink
LINK
$ 9.578
+0.30%
+0.58%
-6.59%
$ 6.33B
$ 155.97K
18
Canton Network
Canton Network
CC
$ 0.15475
+0.16%
+4.18%
-3.51%
$ 6.01B
$ 1.38M
19
TONCOIN
TONCOIN
TON
$ 2.011
-0.89%
+3.60%
-4.23%
$ 5.43B
$ 2.78M
20
Stellar
Stellar
XLM
$ 0.144
-0.14%
+1.05%
-9.11%
$ 4.85B
$ 3.52M
21
USD1
USD1
USD1
$ 1.00093
0.00%
+0.01%
+0.08%
$ 4.66B
$ 15.15M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
-0.04%
-0.01%
$ 4.45B
$ 1.82M
23
$ 1.092
-0.10%
+4.42%
-2.43%
$ 4.43B
$ 3.39M
24
Litecoin
Litecoin
LTC
$ 53.54
-0.09%
+0.19%
-7.14%
$ 4.17B
$ 83.96K
25
Avalanche
Avalanche
AVAX
$ 9.327
-0.13%
+1.64%
-4.12%
$ 4.05B
$ 61.90K
26
Hedera
Hedera
HBAR
$ 0.08827
-0.12%
-0.25%
-4.89%
$ 3.85B
$ 2.45M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,338.75
0.00%
+0.05%
-5.47%
$ 3.83B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.83344
-0.46%
-15.38%
-12.83%
$ 3.68B
$ 65.72K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005781
+0.16%
+1.10%
-7.44%
$ 3.42B
$ 122.81B
30
Cronos
Cronos
CRO
$ 0.0689
+0.04%
+1.00%
-7.73%
$ 3.11B
$ 1.55M
31
Bittensor
Bittensor
TAO
$ 280.34
+0.63%
+7.52%
-5.76%
$ 3.10B
$ 13.28K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,510.41
-0.02%
+0.65%
-0.66%
$ 2.68B
$ 487.20
33
UNISWAP
UNISWAP
UNI
$ 3.586
-0.17%
+0.11%
-1.66%
$ 2.30B
$ 70.98K
34
NEAR
NEAR
NEAR
$ 1.7413
+0.91%
+7.18%
+13.54%
$ 2.28B
$ 537.57K
35
Mantle
Mantle
MNT
$ 0.6777
-0.03%
+8.89%
+0.84%
$ 2.25B
$ 201.82K
36
Polkadot
Polkadot
DOT
$ 1.251
-0.16%
+2.18%
-5.31%
$ 2.13B
$ 1.69M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,511.81
0.00%
+0.67%
-0.63%
$ 2.13B
$ 589.28
38
WLFI
WLFI
WLFI
$ 0.06196
+0.49%
+1.09%
-8.28%
$ 1.97B
$ 4.16M
39
Ondo
Ondo
ONDO
$ 0.39867
-0.97%
+4.52%
+5.66%
$ 1.96B
$ 5.21M
40
Aster
Aster
ASTER
$ 0.7006
+3.26%
+11.06%
+9.66%
$ 1.92B
$ 7.11M
41
HTX DAO
HTX DAO
HTX
$ 0.000002016
0.00%
+1.56%
+2.49%
$ 1.82B
$ 30.47B
42
OKB
OKB
OKB
$ 80.624
-0.04%
+0.58%
-5.86%
$ 1.70B
$ 738.78
43
Sky Protocol
Sky Protocol
SKY
$ 0.0707
+0.17%
+2.33%
-3.27%
$ 1.64B
$ 926.89K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
-0.02%
$ 1.62B
$ 97.85K
45
Pi Network
Pi Network
PI
$ 0.15147
-0.39%
+0.56%
-10.37%
$ 1.61B
$ 1.65M
46
Pepe
Pepe
PEPE
$ 0.000003729
+0.08%
+1.87%
-7.04%
$ 1.55B
$ 131.64B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 419.14
48
Bitget Token
Bitget Token
BGB
$ 2.00904
+0.10%
+0.65%
-2.71%
$ 1.41B
$ 36.14K
49
Internet Computer
Internet Computer
ICP
$ 2.521
-0.20%
+1.52%
-5.63%
$ 1.41B
$ 198.87K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.88
-0.33%
-0.44%
-3.76%
$ 1.40B
$ 18.17K
51
LAB
LAB
LAB
$ 4.49269
+0.67%
+5.92%
+6.64%
$ 1.37B
$ 208.36K
52
AaveToken
AaveToken
AAVE
$ 88.26
+0.01%
+1.31%
-7.67%
$ 1.37B
$ 4.47K
53
DEXE
DEXE
DEXE
$ 13.381
+0.31%
-3.98%
+2.34%
$ 1.13B
$ 5.35K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9634
+0.05%
+1.01%
-3.95%
$ 1.08B
$ 6.57K
55
United Stables
United Stables
U
$ 1.0005
0.00%
0.00%
+0.06%
$ 1.06B
$ 174.76K
56
COSMOS
COSMOS
ATOM
$ 2.024
+0.10%
+2.64%
+2.44%
$ 1.05B
$ 438.75K
57
Algorand
Algorand
ALGO
$ 0.11507
+0.03%
+1.55%
-1.16%
$ 1.03B
$ 1.79M
58
Render
Render
RENDER
$ 1.906
+0.05%
+3.05%
+1.31%
$ 1.00B
$ 161.30K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09113
+0.33%
+2.08%
-2.39%
$ 977.06M
$ 2.38M
60
Ethena
Ethena
ENA
$ 0.10449
-0.38%
+0.09%
-10.70%
$ 956.82M
$ 4.69M
61
Kaspa
Kaspa
KAS
$ 0.034338
-0.15%
+0.93%
-4.88%
$ 949.74M
$ 11.93M
62
MORPHO
MORPHO
MORPHO
$ 1.9011
-0.25%
+4.22%
-1.52%
$ 928.04M
$ 59.53K
63
Lombard
Lombard
LBTC
$ 77,498.95
+0.33%
+0.52%
-3.82%
$ 915.54M
$ 0.73
64
Quant
Quant
QNT
$ 73.16
-0.38%
+0.23%
-6.51%
$ 887.95M
$ 1.45K
65
Worldcoin
Worldcoin
WLD
$ 0.2566
-0.38%
+8.17%
+2.49%
$ 884.88M
$ 2.69M
66
VVV
VVV
VVV
$ 16.9987
+2.77%
-3.97%
+19.75%
$ 793.59M
$ 31.47K
67
JUST
JUST
JST
$ 0.09304
+0.08%
-1.50%
+2.11%
$ 791.24M
$ 1.38M
68
Aptos
Aptos
APT
$ 0.9509
+0.19%
+2.03%
-5.93%
$ 786.20M
$ 210.16K
69
Filecoin
Filecoin
FIL
$ 0.9775
+0.10%
+3.32%
-4.63%
$ 770.74M
$ 2.19M
70
XDC Network
XDC Network
XDC
$ 0.03603
+0.64%
+1.63%
+0.78%
$ 741.09M
$ 12.34M
71
$ 0.008461
-0.16%
+1.85%
-12.58%
$ 731.38M
$ 16.99M
72
Jupiter
Jupiter
JUP
$ 0.2095
-0.28%
+1.53%
-2.21%
$ 703.91M
$ 1.38M
73
Arbitrum
Arbitrum
ARB
$ 0.10894
-0.17%
-2.55%
-14.40%
$ 689.45M
$ 2.32M
74
Humanity
Humanity
H
$ 0.24405
+0.19%
+0.02%
+0.93%
$ 681.01M
$ 1.38M
75
DASH
DASH
DASH
$ 47.45
+0.46%
+1.20%
+6.63%
$ 612.91M
$ 76.19K
76
Beldex
Beldex
BDX
$ 0.07897
-0.11%
-0.48%
-0.57%
$ 610.24M
$ 12.31M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009124
-0.08%
+5.52%
+2.73%
$ 584.29M
$ 124.61M
78
VeChain
VeChain
VET
$ 0.006599
-0.24%
+0.02%
-8.87%
$ 566.30M
$ 18.03M
79
Nexo
Nexo
NEXO
$ 0.871
-0.53%
-2.29%
-4.40%
$ 562.66M
$ 75.06K
80
Bonk
Bonk
BONK
$ 0.000006098
+0.05%
+2.29%
-9.31%
$ 541.87M
$ 77.14B
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
0.00%
$ 494.42M
$ 5.64K
82
Injective
Injective
INJ
$ 4.911
-1.09%
-3.12%
-4.48%
$ 487.86M
$ 650.62K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.019
+0.10%
+0.15%
-12.69%
$ 483.61M
$ 872.10K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7247
-0.15%
+1.85%
-6.48%
$ 481.57M
$ 376.06K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.441
-0.21%
+2.33%
-4.92%
$ 472.42M
$ 575.60K
86
LayerZero
LayerZero
ZRO
$ 1.365
+0.43%
+3.58%
+1.54%
$ 456.64M
$ 311.53K
87
Binance Life
Binance Life
币安人生
$ 0.44407
+1.34%
+0.83%
+6.91%
$ 442.98M
$ 251.87K
88
Chiliz
Chiliz
CHZ
$ 0.04252
-1.25%
-7.12%
-4.78%
$ 442.56M
$ 12.27M
89
Stacks
Stacks
STX
$ 0.2418
-0.08%
+2.05%
-6.06%
$ 441.68M
$ 276.47K
90
SEI
SEI
SEI
$ 0.0615
+0.13%
+2.05%
-5.85%
$ 440.63M
$ 2.30M
91
FET
FET
FET
$ 0.1923
0.00%
+2.11%
-8.20%
$ 437.32M
$ 1.56M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007608
+0.53%
+0.82%
+0.81%
$ 427.12M
$ 3.97B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4205
+0.40%
+2.91%
-8.08%
$ 399.26M
$ 286.08K
94
SUN
SUN
SUN
$ 0.020094
-0.19%
+1.21%
+2.71%
$ 387.12M
$ 8.23M
95
Tezos
Tezos
XTZ
$ 0.3456
+0.17%
+3.78%
-6.24%
$ 378.03M
$ 167.41K
96
DoubleZero
DoubleZero
2Z
$ 0.1095
-2.26%
+16.16%
+8.29%
$ 376.51M
$ 1.29M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
+0.01%
+0.07%
+0.10%
$ 373.99M
$ 162.14K
98
SIREN
SIREN
SIREN
$ 0.5088
-0.35%
-4.67%
-1.08%
$ 371.17M
$ 640.31K
99
TIA
TIA
TIA
$ 0.399
+0.10%
+0.32%
-10.35%
$ 369.72M
$ 1.96M
100
SPX6900
SPX6900
SPX
$ 0.3777
-0.33%
+3.94%
-6.56%
$ 360.95M
$ 441.64K
101
Curve
Curve
CRV
$ 0.2321
-0.51%
-1.31%
-10.85%
$ 351.92M
$ 2.13M
102
SkyAI
SkyAI
SKYAI
$ 0.3537
+2.57%
+7.96%
-3.09%
$ 351.20M
$ 2.38M
103
Immutable X
Immutable X
IMX
$ 0.1716
+0.17%
+4.83%
-13.98%
$ 347.00M
$ 483.61K
104
Lighter
Lighter
LIT
$ 1.3519
-4.29%
+14.20%
+49.59%
$ 341.10M
$ 422.99K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3784
-0.18%
+0.92%
-11.61%
$ 336.50M
$ 2.24M
106
Kaia
Kaia
KAIA
$ 0.05258
+0.49%
+3.60%
+13.37%
$ 334.61M
$ 1.73M
107
Pyth Network
Pyth Network
PYTH
$ 0.0414
+0.07%
+4.88%
-13.32%
$ 330.12M
$ 12.11M
108
Monad
Monad
MON
$ 0.02735
-0.44%
+3.22%
-4.29%
$ 321.88M
$ 4.64M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003232
+0.09%
+0.47%
-0.64%
$ 319.70M
$ 193.46B
110
Pendle
Pendle
PENDLE
$ 1.817
+0.05%
+4.66%
-10.20%
$ 313.79M
$ 823.58K
111
Gnosis
Gnosis
GNO
$ 116.93
-0.60%
-0.92%
-6.77%
$ 311.78M
$ 642.53
112
Decred
Decred
DCR
$ 17.314
+1.33%
+3.76%
-4.78%
$ 308.48M
$ 12.39K
113
Yooldo Games
Yooldo Games
ESPORTS
$ 0.65091
-0.09%
-12.43%
-5.01%
$ 305.58M
$ 211.06K
114
Lido DAO
Lido DAO
LDO
$ 0.3553
-0.03%
+0.25%
-5.19%
$ 304.13M
$ 283.32K
115
BitcoinSV
BitcoinSV
BSV
$ 14.88
+0.13%
+0.60%
-8.41%
$ 301.07M
$ 3.87K
116
Zebec Network
Zebec Network
ZBCN
$ 0.0029899
-0.31%
+5.16%
-16.53%
$ 300.31M
$ 95.41M
117
B
B
B
$ 0.30739
-0.26%
-24.95%
-34.47%
$ 299.00M
$ 3.32M
118
CONFLUX
CONFLUX
CFX
$ 0.05624
-0.12%
-1.31%
-21.94%
$ 298.34M
$ 1.77M
119
Telcoin
Telcoin
TEL
$ 0.003048
-1.16%
+0.69%
-18.31%
$ 294.08M
$ 54.67M
120
FLOKI
FLOKI
FLOKI
$ 0.00003018
-0.23%
+1.13%
-11.03%
$ 290.86M
$ 5.66B
121
Jasmy
Jasmy
JASMY
$ 0.00568
+0.47%
+3.57%
-9.70%
$ 285.54M
$ 14.74M
122
STRK
STRK
STRK
$ 0.0436
+1.94%
+6.52%
-1.01%
$ 283.74M
$ 15.25M
123
AINFT
AINFT
NFT
$ 0.0000002853
+0.14%
+0.25%
-0.42%
$ 282.87M
$ 197.90B
124
OP
OP
OP
$ 0.1286
-0.15%
+1.81%
-8.80%
$ 278.54M
$ 1.31M
125
Graph Token
Graph Token
GRT
$ 0.02515
-0.94%
+1.37%
-10.29%
$ 272.96M
$ 2.51M
126
ENS
ENS
ENS
$ 6.232
-0.19%
+0.94%
-8.77%
$ 254.74M
$ 10.35K
127
MIOTAC
MIOTAC
IOTA
$ 0.05592
+0.14%
+0.50%
-6.90%
$ 250.71M
$ 1.04M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011377
-0.28%
-0.50%
-4.25%
$ 239.15M
$ 250.95B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20074
-1.03%
-4.94%
-12.61%
$ 238.51M
$ 343.04K
130
JITO
JITO
JTO
$ 0.4887
-0.78%
+12.68%
+0.02%
$ 235.45M
$ 790.70K
131
Compound
Compound
COMP
$ 22.59
+0.26%
-0.74%
+0.53%
$ 226.76M
$ 3.18K
132
ETHGAS
ETHGAS
GWEI
$ 0.12367
-0.71%
-3.95%
-21.55%
$ 216.84M
$ 275.01K
133
OriginTrail
OriginTrail
TRAC
$ 0.4506
-3.49%
-3.08%
+27.38%
$ 214.00M
$ 370.07K
134
Falcon Finance
Falcon Finance
FF
$ 0.09148
+0.83%
+2.07%
+0.65%
$ 213.13M
$ 1.51M
135
$ 0.07179
-0.18%
+1.46%
-6.24%
$ 212.42M
$ 902.26K
136
Axie Infinity
Axie Infinity
AXS
$ 1.189
+0.07%
+0.83%
-3.08%
$ 207.99M
$ 73.77K
137
Raydium
Raydium
RAY
$ 0.7631
-0.06%
+2.11%
-1.67%
$ 207.03M
$ 143.17K
138
NEO
NEO
NEO
$ 2.884
+0.21%
+1.72%
-5.45%
$ 204.42M
$ 28.81K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4599
-0.06%
+0.67%
-7.04%
$ 199.33M
$ 151.13K
140
Circle xStock
Circle xStock
CRCLX
$ 112.06
-0.03%
-0.14%
-5.12%
$ 197.43M
$ 1.18K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.194
+0.15%
+1.50%
-7.72%
$ 195.87M
$ 827.39K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18958
-0.15%
+3.45%
-10.59%
$ 191.39M
$ 1.10M
143
Block Street
Block Street
BSB
$ 0.89235
-0.89%
+18.23%
+118.14%
$ 191.38M
$ 5.06M
144
Billions
Billions
BILL
$ 0.07439
-4.69%
-27.45%
-61.74%
$ 189.30M
$ 26.53M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.004771
+0.03%
+0.82%
-4.36%
$ 183.03M
$ 3.31M
146
DeepBook
DeepBook
DEEP
$ 0.033983
-0.23%
+6.15%
+0.55%
$ 178.97M
$ 3.69M
147
Decentraland
Decentraland
MANA
$ 0.08833
-0.07%
+0.42%
-5.96%
$ 176.88M
$ 622.90K
148
Story
Story
IP
$ 0.4873
-0.28%
+2.63%
-5.16%
$ 174.66M
$ 118.13K
149
Centrifuge
Centrifuge
CFG
$ 0.2968
+0.07%
+5.61%
+8.57%
$ 173.95M
$ 1.40M
150
Vision
Vision
VSN
$ 0.04683
+0.02%
+0.30%
-0.97%
$ 170.13M
$ 1.17M
151
ZANO
ZANO
ZANO
$ 10.444
-0.70%
-2.44%
-2.64%
$ 164.99M
$ 59.04K
152
Convex Finance
Convex Finance
CVX
$ 1.672
+0.48%
-1.40%
-6.28%
$ 164.69M
$ 66.67K
153
MX Token
MX Token
MX
$ 1.7706
-0.28%
-0.06%
-0.75%
$ 162.54M
$ 1.75M
154
Xphere
Xphere
XP
$ 0.059164
+0.45%
-5.89%
+71.26%
$ 161.98M
$ 26.97M
155
$ 111.75
-0.08%
-0.31%
-5.16%
$ 161.74M
$ 1.76K
156
Gala
Gala
GALA
$ 0.003325
-0.36%
+0.42%
-7.04%
$ 161.08M
$ 62.17M
157
Walrus
Walrus
WAL
$ 0.06763
-0.41%
+2.74%
-13.54%
$ 160.45M
$ 1.59M
158
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.285
-0.53%
-8.87%
+0.97%
$ 157.91M
$ 999.93K
159
Plasma
Plasma
XPL
$ 0.08607
+0.53%
+3.05%
-5.90%
$ 157.45M
$ 4.91M
160
ZKsync
ZKsync
ZK
$ 0.01525
+0.19%
+3.07%
-11.16%
$ 151.77M
$ 5.58M
161
Helium Network Token
Helium Network Token
HNT
$ 0.8097
-0.61%
+1.49%
-8.00%
$ 151.42M
$ 86.01K
162
Undeads Games
Undeads Games
UDS
$ 1.5044
-0.16%
+0.21%
-1.13%
$ 149.79M
$ 14.44K
163
THORChain
THORChain
RUNE
$ 0.4239
-0.09%
-4.11%
-20.17%
$ 149.78M
$ 575.81K
164
RaveDAO
RaveDAO
RAVE
$ 0.579
-0.82%
-0.30%
-10.33%
$ 148.74M
$ 50.22K
165
BAT
BAT
BAT
$ 0.09827
+0.11%
+1.21%
-4.71%
$ 148.15M
$ 555.13K
166
Genius
Genius
GENIUS
$ 0.43187
-1.09%
-0.19%
-14.77%
$ 146.74M
$ 502.82K
167
XEC
XEC
XEC
$ 0.000007258
+0.17%
+0.21%
-7.82%
$ 145.65M
$ 7.87B
168
ULTIMA
ULTIMA
ULTIMA
$ 2,745.47
-0.47%
+0.22%
-6.23%
$ 143.36M
$ 123.79
169
ApeCoin
ApeCoin
APE
$ 0.1402
-0.42%
-1.65%
-3.90%
$ 143.10M
$ 1.56M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1901
-0.52%
+1.70%
-10.91%
$ 142.69M
$ 617.35K
171
Arweave
Arweave
AR
$ 2.146
+0.14%
+0.05%
-5.28%
$ 142.47M
$ 53.86K
172
SafePal
SafePal
SFP
$ 0.2859
+0.46%
+3.34%
-5.64%
$ 142.25M
$ 192.04K
173
Banana
Banana
BANANAS31
$ 0.01386
+1.02%
+12.34%
+13.03%
$ 139.87M
$ 19.64M
174
Newton
Newton
AB
$ 0.001401
0.00%
-0.22%
-4.26%
$ 137.56M
$ 7.85M
175
S
S
S
$ 0.04613
-0.28%
+5.89%
-4.84%
$ 134.09M
$ 2.08M
176
A
A
A
$ 0.08073
-0.04%
+0.21%
-9.63%
$ 133.27M
$ 1.49M
177
Cheems
Cheems
CHEEMS
$ 0.0000007191
-0.77%
+20.28%
+12.37%
$ 132.13M
$ 97.07B
178
1INCH
1INCH
1INCH
$ 0.09214
-0.14%
+1.07%
-5.88%
$ 130.28M
$ 595.78K
179
dYdX
dYdX
DYDX
$ 0.15244
-0.50%
+2.26%
+1.80%
$ 129.36M
$ 1.17M
180
Project Ailey
Project Ailey
ALE
$ 0.2642
-0.04%
0.00%
-0.49%
$ 128.59M
$ 389.82K
181
$ 0.2761
+0.18%
+0.11%
-4.28%
$ 128.33M
$ 255.63K
182
Instadapp
Instadapp
FLUID
$ 1.6459
0.00%
+3.50%
-3.69%
$ 128.29M
$ 1.33K
183
Tagger
Tagger
TAG
$ 0.0011303
-3.28%
+6.83%
-8.87%
$ 124.18M
$ 56.25M
184
TROLL
TROLL
TROLLSOL
$ 0.120212
+5.66%
+7.45%
+3.23%
$ 121.86M
$ 2.84M
185
Aethir
Aethir
ATH
$ 0.005982
-0.23%
+2.61%
-6.42%
$ 121.80M
$ 15.14M
186
River
River
RIVER
$ 6.2605
+0.08%
+0.79%
-20.05%
$ 121.51M
$ 49.34K
187
Kaito
Kaito
KAITO
$ 0.4992
+0.48%
+6.97%
+4.10%
$ 120.69M
$ 180.80K
188
GoMining
GoMining
GOMINING
$ 0.2968
0.00%
+1.37%
+0.51%
$ 119.94M
$ 605.13K
189
MULTIVERSX
MULTIVERSX
EGLD
$ 3.956
-0.20%
+2.57%
-8.22%
$ 119.73M
$ 19.98K
190
Horizen
Horizen
ZEN
$ 6.466
+0.41%
+4.09%
+1.76%
$ 118.68M
$ 68.31K
191
Sentient
Sentient
SENT
$ 0.01621
0.00%
-0.37%
+0.25%
$ 118.34M
$ 4.53M
192
SoSoValue
SoSoValue
SOSO
$ 0.3682
+0.05%
-0.94%
+0.68%
$ 115.00M
$ 323.27K
193
Stargate Finance
Stargate Finance
STG
$ 0.1674
+0.42%
+1.51%
-20.43%
$ 111.24M
$ 343.00K
194
Audiera
Audiera
BEAT
$ 0.69411
+1.82%
+21.13%
+8.57%
$ 110.50M
$ 529.85K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001737
-0.17%
-0.45%
-9.33%
$ 109.97M
$ 46.80M
196
Safe Token
Safe Token
SAFE
$ 0.1448
+0.07%
+8.23%
+0.27%
$ 108.10M
$ 37.26K
197
SNX
SNX
SNX
$ 0.3104
+0.10%
-1.14%
-4.52%
$ 107.76M
$ 248.24K
198
FTX Token
FTX Token
FTT
$ 0.3267
-0.12%
-0.98%
-10.91%
$ 106.13M
$ 171.57K
199
0G
0G
0G
$ 0.4904
-0.08%
+2.90%
-9.16%
$ 105.90M
$ 143.42K
200
BERA
BERA
BERA
$ 0.3856
0.00%
+3.73%
-0.41%
$ 102.41M
$ 346.87K
201
Livepeer
Livepeer
LPT
$ 2.031
+0.24%
+1.14%
-6.23%
$ 101.76M
$ 29.80K
202
AWE Network
AWE Network
AWE
$ 0.05209
-0.08%
+2.64%
-8.55%
$ 100.52M
$ 1.08M
203
Qtum
Qtum
QTUM
$ 0.9323
+0.52%
+5.33%
-3.01%
$ 98.87M
$ 66.20K
204
RealLink
RealLink
REAL
$ 0.07123
-0.11%
+0.94%
-6.94%
$ 98.57M
$ 1.27M
205
CoW Protocol
CoW Protocol
COW
$ 0.1685
0.00%
+2.48%
-7.59%
$ 98.08M
$ 331.25K
206
Kamino
Kamino
KMNO
$ 0.02095
0.00%
+4.15%
-5.09%
$ 97.99M
$ 4.31M
207
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09908
-2.89%
-6.36%
-23.00%
$ 97.17M
$ 1.16M
208
Tesla xStock
Tesla xStock
TSLAX
$ 422.45
-0.02%
+3.70%
-2.22%
$ 95.77M
$ 134.92
209
Melania Meme
Melania Meme
MELANIA
$ 0.09446
0.00%
+1.89%
-9.34%
$ 94.69M
$ 676.16K
210
Beam
Beam
BEAMX
$ 0.001852
+0.39%
+4.89%
-4.85%
$ 92.49M
$ 71.53M
211
Keeta
Keeta
KTA
$ 0.1671
+1.55%
+23.62%
+12.43%
$ 91.74M
$ 1.33M
212
Kusama
Kusama
KSM
$ 5.015
-0.32%
+1.80%
-5.80%
$ 91.58M
$ 12.59K
213
0x
0x
ZRX
$ 0.10706
+0.23%
+3.01%
-5.23%
$ 91.24M
$ 556.26K
214
NEXPACE
NEXPACE
NXPC
$ 0.3224
+0.19%
+1.51%
-6.90%
$ 90.43M
$ 199.38K
215
YearnFinance
YearnFinance
YFI
$ 2,499.8
+0.06%
+1.12%
-6.76%
$ 89.48M
$ 28.78
216
RavenCoin
RavenCoin
RVN
$ 0.005461
+0.09%
+0.72%
-6.68%
$ 89.26M
$ 10.28M
217
FORM
FORM
FORM
$ 0.2315
-0.04%
+0.48%
-12.20%
$ 88.78M
$ 381.82K
218
ORDI
ORDI
ORDI
$ 4.155
-0.33%
+1.01%
-8.02%
$ 88.41M
$ 16.50K
219
Orca
Orca
ORCA
$ 1.4006
-0.43%
-2.37%
-1.85%
$ 86.62M
$ 50.87K
220
Enjin
Enjin
ENJ
$ 0.04379
+0.27%
-2.62%
-4.37%
$ 86.37M
$ 2.65M
221
GRASS
GRASS
GRASS
$ 0.341
-0.29%
+15.12%
+4.27%
$ 84.49M
$ 280.36K
222
Defi App
Defi App
HOME
$ 0.02199
+0.05%
-2.91%
+20.19%
$ 84.49M
$ 6.11M
223
Whiterock
Whiterock
WHITE
$ 0.00012863
+0.27%
+0.10%
-24.77%
$ 82.90M
$ 429.14M
224
SOON
SOON
SOON
$ 0.1571
+0.06%
+3.24%
-7.33%
$ 81.70M
$ 403.73K
225
Spark
Spark
SPK
$ 0.02961
+0.03%
+4.84%
-10.64%
$ 81.05M
$ 2.81M
226
Zilliqa
Zilliqa
ZIL
$ 0.004021
-0.02%
+2.84%
-2.64%
$ 80.48M
$ 13.80M
227
TFUEL
TFUEL
TFUEL
$ 0.01085
0.00%
+2.07%
-4.99%
$ 79.61M
$ 5.44M
228
USELESS COIN
USELESS COIN
USELESS
$ 0.078693
-0.15%
+24.66%
+20.31%
$ 79.07M
$ 3.99M
229
RONIN
RONIN
RON
$ 0.09996
+1.08%
-4.24%
+1.62%
$ 78.53M
$ 1.55M
230
XPR Network
XPR Network
XPR
$ 0.0027042
-0.10%
+3.07%
-0.86%
$ 78.47M
$ 33.39M
231
Cysic
Cysic
CYS
$ 0.4787
+2.51%
+13.64%
-1.36%
$ 78.10M
$ 267.24K
232
Turbo
Turbo
TURBO
$ 0.001116
-0.24%
+0.37%
-12.34%
$ 77.87M
$ 60.12M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03518
-0.06%
+0.03%
-19.58%
$ 76.36M
$ 3.04M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3075
-0.07%
-0.74%
+2.47%
$ 76.19M
$ 2.85M
235
$ 0.1393
+0.14%
+2.26%
-7.59%
$ 75.69M
$ 578.65K
236
RIF
RIF
RIF
$ 0.07531
+0.39%
+8.78%
+0.37%
$ 75.30M
$ 968.75K
237
Oasis
Oasis
ROSE
$ 0.009681
+0.02%
+2.17%
-12.68%
$ 75.10M
$ 6.48M
238
Mina Protocol
Mina Protocol
MINA
$ 0.05827
+0.14%
+2.57%
-9.20%
$ 75.08M
$ 1.06M
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007429
+0.40%
+3.81%
-10.45%
$ 74.96M
$ 81.86M
240
Qubic
Qubic
QUBIC
$ 0.0000005411
+0.63%
+1.76%
+2.40%
$ 74.84M
$ 668.64B
241
Wormhole
Wormhole
W
$ 0.01247
+0.16%
+5.15%
-8.99%
$ 74.52M
$ 34.34M
242
Comedian
Comedian
BAN
$ 0.0743
+0.24%
-0.32%
+0.11%
$ 74.49M
$ 750.27K
243
peaq network
peaq network
PEAQ
$ 0.03487
-1.22%
+33.05%
+30.21%
$ 73.97M
$ 11.98M
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 389.99
-0.03%
-0.30%
-1.92%
$ 73.29M
$ 142.26
245
Plume Network
Plume Network
PLUME
$ 0.012393
+0.02%
+5.62%
+0.16%
$ 73.09M
$ 14.93M
246
Amp
Amp
AMP
$ 0.0008367
-0.47%
+0.33%
-4.64%
$ 73.04M
$ 72.27M
247
Succinct
Succinct
PROVE
$ 0.3612
+5.86%
+68.17%
+45.64%
$ 72.93M
$ 563.68K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004004
0.00%
+1.33%
-9.88%
$ 72.59M
$ 174.84T
249
GMX
GMX
GMX
$ 6.907
+2.73%
+4.02%
-1.56%
$ 72.38M
$ 8.10K
250
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050898
-1.88%
+10.22%
+21.70%
$ 72.12M
$ 11.22M
251
ZetaChain
ZetaChain
ZETA
$ 0.05074
+0.18%
+2.82%
-7.02%
$ 72.00M
$ 1.15M
252
Toshi
Toshi
TOSHI
$ 0.0001697
-0.53%
+0.89%
-10.45%
$ 71.39M
$ 357.05M
253
Dusk Network
Dusk Network
DUSK
$ 0.14345
-0.05%
-1.41%
-0.42%
$ 71.04M
$ 966.47K
254
$ 738.22
-0.04%
+3.61%
-0.96%
$ 70.93M
$ 215.31
255
Nervos Network
Nervos Network
CKB
$ 0.001438
+0.14%
+2.25%
-7.40%
$ 70.86M
$ 45.16M
256
$ 0.05957
+0.47%
+0.53%
-8.57%
$ 70.84M
$ 59.56K
257
Holo Token
Holo Token
HOT
$ 0.0003972
-0.20%
-0.53%
-7.82%
$ 69.91M
$ 130.69M
258
Numeraire
Numeraire
NMR
$ 9.192
-0.04%
+1.38%
+2.69%
$ 69.77M
$ 7.67K
259
Alchemy
Alchemy
ACH
$ 0.006888
-0.09%
-0.33%
-9.63%
$ 69.44M
$ 9.16M
260
Huma Finance
Huma Finance
HUMA
$ 0.02409
+2.14%
+11.54%
-4.48%
$ 69.23M
$ 5.22M
261
$ 0.007914
-0.34%
+1.64%
-12.27%
$ 69.10M
$ 7.22M
262
Irys
Irys
IRYS
$ 0.03456
+0.26%
-4.60%
-55.21%
$ 68.80M
$ 10.21M
263
SP500 xStock
SP500 xStock
SPYX
$ 744.18
+0.01%
+0.78%
+0.23%
$ 68.62M
$ 95.87
264
Zama Protocol
Zama Protocol
ZAMA
$ 0.0299
-1.05%
+11.79%
+17.26%
$ 68.44M
$ 6.37M
265
Alchemist AI
Alchemist AI
ALCH
$ 0.07931
+0.57%
+1.28%
-4.06%
$ 67.81M
$ 726.34K
266
Dohrnii
Dohrnii
DHN
$ 3.912
-0.18%
+0.51%
-0.05%
$ 66.99M
$ 10.93K
267
$ 748.3
-0.28%
+0.23%
-1.25%
$ 66.90M
$ 74.23
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06554
+0.30%
+3.75%
+23.04%
$ 66.38M
$ 1.40M
269
VELO
VELO
VELO
$ 0.003698
+0.43%
+2.23%
-7.89%
$ 66.06M
$ 8.21M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06463
+0.70%
+10.25%
+10.96%
$ 65.25M
$ 1.92M
271
Movement
Movement
MOVE
$ 0.0166
+0.90%
+3.82%
-6.91%
$ 64.62M
$ 3.47M
272
Kava Labs
Kava Labs
KAVA
$ 0.05912
+0.02%
+2.23%
-3.64%
$ 64.16M
$ 1.17M
273
Blur
Blur
BLUR
$ 0.02246
+0.13%
+2.25%
-9.72%
$ 63.80M
$ 2.82M
274
Pirate Chain
Pirate Chain
ARRR
$ 0.3391
+8.80%
+38.69%
+56.37%
$ 63.79M
$ 440.68K
275
GEODNET
GEODNET
GEOD
$ 0.1449
+0.69%
+3.57%
+5.77%
$ 63.58M
$ 564.67K
276
UnifAI
UnifAI
UAI
$ 0.2491
-0.65%
+12.88%
+6.72%
$ 62.21M
$ 650.88K
277
Ontology Token
Ontology Token
ONT
$ 0.06076
+0.28%
+3.21%
-0.03%
$ 61.40M
$ 1.76M
278
ELF
ELF
ELF
$ 0.07463
-0.20%
-0.09%
-7.60%
$ 61.39M
$ 716.42K
279
Fogo
Fogo
FOGO
$ 0.01584
-0.69%
-0.06%
-16.83%
$ 60.87M
$ 8.12M
280
SUSHI
SUSHI
SUSHI
$ 0.2097
0.00%
+1.68%
-6.95%
$ 60.67M
$ 255.09K
281
Quantix Finance
Quantix Finance
QFI
$ 60.458
-0.56%
-0.66%
-0.33%
$ 60.62M
$ 6.85K
282
Threshold
Threshold
T
$ 0.005348
+0.19%
+1.30%
-10.37%
$ 60.05M
$ 10.00M
283
Concordium
Concordium
CCD
$ 0.005075
-0.18%
+0.69%
-8.57%
$ 59.71M
$ 12.96M
284
FLOW
FLOW
FLOW
$ 0.03547
-0.42%
+0.51%
-6.04%
$ 59.25M
$ 1.57M
285
Aztec
Aztec
AZTEC
$ 0.02025
-0.92%
+5.31%
-10.47%
$ 58.83M
$ 7.07M
286
Eurite
Eurite
EURI
$ 1.1621
-0.04%
+0.17%
-0.05%
$ 58.41M
$ 5.30K
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05754
-0.45%
+0.14%
-5.86%
$ 57.50M
$ 1.74M
288
Nock
Nock
NOCK
$ 0.02899
+1.44%
+13.04%
+36.07%
$ 56.90M
$ 3.75M
289
Verge
Verge
XVG
$ 0.003417
+0.20%
+1.99%
-2.69%
$ 56.79M
$ 45.73M
290
POLYX
POLYX
POLYX
$ 0.0535
0.00%
+0.19%
-3.23%
$ 56.71M
$ 180.88K
291
BNKR
BNKR
BNKR
$ 0.000563
-0.45%
+5.23%
+33.23%
$ 56.57M
$ 114.49M
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.3
0.00%
+87.62%
-55.56%
$ 56.52M
$ 31.96K
293
POPCAT
POPCAT
POPCAT
$ 0.05689
-0.07%
+2.17%
-8.18%
$ 56.35M
$ 1.16M
294
MOG Coin
MOG Coin
MOG
$ 0.000000142
-0.42%
+0.70%
-10.42%
$ 56.05M
$ 404.53B
295
$ 224.42
+0.32%
+0.16%
-2.75%
$ 55.83M
$ 424.07
296
BitDCA
BitDCA
BDCA
$ 0.6753
-0.01%
+0.34%
-4.87%
$ 54.95M
$ 190.59K
297
Mocaverse
Mocaverse
MOCA
$ 0.01283
+1.01%
+4.43%
-8.54%
$ 54.86M
$ 4.37M
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.41
+0.34%
+0.21%
-2.59%
$ 54.26M
$ 379.08
299
MYX Finance
MYX Finance
MYX
$ 0.18286
-0.02%
+0.39%
-15.65%
$ 54.07M
$ 645.05K
300
Avantis
Avantis
AVNT
$ 0.16
+0.60%
+22.43%
+12.08%
$ 53.96M
$ 1.02M
301
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.05%
$ 53.89M
$ 57.12K
302
LINEA
LINEA
LINEA
$ 0.003391
+0.03%
+2.03%
-8.84%
$ 53.03M
$ 35.09M
303
RedStone
RedStone
RED
$ 0.1331
0.00%
+5.65%
-3.72%
$ 52.78M
$ 478.03K
304
VeThor Token
VeThor Token
VTHO
$ 0.0005229
-0.06%
+1.67%
-7.76%
$ 52.42M
$ 121.88M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1511
+0.40%
+0.20%
-5.92%
$ 52.12M
$ 395.87K
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006806
-0.06%
+0.28%
-12.61%
$ 52.00M
$ 32.48M
307
XYO
XYO
XYO
$ 0.00373
0.00%
+1.08%
-6.72%
$ 51.76M
$ 14.15M
308
Siacoin
Siacoin
SC
$ 0.0009169
-0.13%
+0.74%
-4.51%
$ 51.63M
$ 60.83M
309
BAS
BAS
BAS
$ 0.020109
+2.14%
+0.62%
-19.97%
$ 51.42M
$ 8.11M
310
Coinbase xStock
Coinbase xStock
COINX
$ 191.1
-0.18%
-1.77%
-7.78%
$ 51.27M
$ 302.76
311
Moo Deng
Moo Deng
MOODENG
$ 0.05123
-0.27%
+1.99%
-9.72%
$ 51.20M
$ 1.44M
312
Zora
Zora
ZORA
$ 0.011224
-0.35%
+3.73%
-8.36%
$ 51.04M
$ 6.18M
313
IO
IO
IO
$ 0.14905
-0.52%
+3.37%
+5.11%
$ 50.20M
$ 3.78M
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005526
-0.29%
+0.87%
-8.72%
$ 49.53M
$ 106.47M
315
Osmosis
Osmosis
OSMO
$ 0.06281
-0.30%
+3.22%
-6.61%
$ 49.46M
$ 1.51M
316
CELO
CELO
CELO
$ 0.08163
-0.15%
+2.34%
-9.44%
$ 49.22M
$ 766.34K
317
Waves
Waves
WAVES
$ 0.3845
+0.05%
+0.76%
-6.32%
$ 49.16M
$ 152.65K
318
Chia Network
Chia Network
XCH
$ 3.397
-5.47%
-6.53%
+41.78%
$ 49.10M
$ 46.67K
319
Magma Finance
Magma Finance
MAGMA
$ 0.24967
+0.31%
-0.13%
+21.78%
$ 48.47M
$ 350.67K
320
STORJ
STORJ
STORJ
$ 0.11404
+0.20%
+0.88%
+6.88%
$ 48.40M
$ 699.77K
321
Fabric
Fabric
ROBO
$ 0.0213
+0.19%
+0.46%
+7.13%
$ 48.30M
$ 7.15M
322
Notcoin
Notcoin
NOT
$ 0.0004806
-0.10%
-0.70%
-10.56%
$ 48.24M
$ 155.35M
323
ME
ME
ME
$ 0.09543
+0.68%
+2.79%
-14.60%
$ 47.97M
$ 2.33M
324
MANTRA
MANTRA
MANTRA
$ 0.009337
+0.30%
+4.73%
-9.57%
$ 47.84M
$ 8.52M
325
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05531
+0.24%
+0.87%
-11.23%
$ 47.14M
$ 1.01M
326
StatusNetwork
StatusNetwork
SNT
$ 0.0097
+0.62%
+1.46%
-4.32%
$ 46.89M
$ 5.80M
327
OpenGradient
OpenGradient
OPG
$ 0.2421
-2.10%
+4.01%
-8.43%
$ 46.85M
$ 877.83K
328
Aleo
Aleo
ALEO
$ 0.04138
-0.58%
-1.87%
-12.37%
$ 46.69M
$ 2.11M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004614
+0.15%
+2.13%
-7.08%
$ 46.44M
$ 13.05M
330
CASPER
CASPER
CSPR
$ 0.002901
+0.31%
-3.65%
-0.95%
$ 46.36M
$ 25.11M
331
Mask Network
Mask Network
MASK
$ 0.4618
-0.06%
+1.96%
-8.79%
$ 46.26M
$ 118.19K
332
VANA
VANA
VANA
$ 1.521
+0.39%
+3.16%
-1.35%
$ 46.18M
$ 43.67K
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4444
+0.09%
-2.32%
-2.08%
$ 45.72M
$ 125.72K
334
$ 0.007408
+0.62%
+9.54%
+2.86%
$ 45.69M
$ 10.36M
335
ApeX Protocol
ApeX Protocol
APEX
$ 0.335
+0.55%
+17.99%
+10.65%
$ 45.68M
$ 377.66K
336
Terra
Terra
LUNA
$ 0.06365
+0.33%
+2.10%
-3.53%
$ 45.65M
$ 1.74M
337
G Coin
G Coin
GCOIN
$ 0.0018201
-0.07%
+2.23%
-5.28%
$ 45.60M
$ 147.72M
338
Venus
Venus
XVS
$ 2.7644
-0.34%
+0.89%
-0.86%
$ 45.53M
$ 36.34K
339
Babylon
Babylon
BABY
$ 0.01576
+2.12%
+4.60%
-15.69%
$ 45.11M
$ 7.63M
340
Subsquid
Subsquid
SQD
$ 0.04243
-0.02%
+13.20%
+0.19%
$ 43.90M
$ 1.88M
341
B3 Base
B3 Base
B3
$ 0.000938
-0.11%
-4.58%
-14.51%
$ 43.51M
$ 58.62M
342
UMA
UMA
UMA
$ 0.4726
+0.17%
+2.58%
-3.94%
$ 42.80M
$ 119.21K
343
Spacecoin
Spacecoin
SPACE
$ 0.008493
-0.23%
-7.09%
+11.64%
$ 42.75M
$ 25.33M
344
BSquared Network
BSquared Network
B2
$ 0.6301
-0.08%
+1.68%
-1.38%
$ 42.66M
$ 102.48K
345
GOHOME
GOHOME
GOHOME
$ 85.95
-0.21%
+1.08%
-2.33%
$ 42.60M
$ 353.55
346
Solayer
Solayer
LAYER
$ 0.09413
+0.34%
+2.31%
-2.65%
$ 42.24M
$ 688.75K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004431
-0.27%
+2.91%
-7.72%
$ 42.07M
$ 15.69M
348
SSV Token
SSV Token
SSV
$ 2.572
+0.08%
+0.04%
-9.06%
$ 42.05M
$ 21.59K
349
$ 744.91
-0.04%
+0.72%
+0.25%
$ 42.03M
$ 80.98
350
ZEROBASE
ZEROBASE
ZBT
$ 0.1515
+0.56%
-4.31%
+0.95%
$ 42.02M
$ 776.32K
351
Somnia
Somnia
SOMI
$ 0.1703
+2.07%
+10.35%
-1.54%
$ 42.01M
$ 414.56K
352
Gensyn
Gensyn
AI
$ 0.03285
+0.53%
-7.74%
-26.72%
$ 41.97M
$ 5.85M
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005992
+0.13%
-3.19%
-0.38%
$ 41.84M
$ 100.19M
354
Meta xStock
Meta xStock
METAX
$ 602.78
+0.01%
-0.25%
-1.16%
$ 41.39M
$ 92.94
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009678
-0.50%
+6.08%
+2.85%
$ 41.34M
$ 817.37M
356
SPACE ID
SPACE ID
ID
$ 0.02929
0.00%
+1.69%
-8.85%
$ 41.11M
$ 1.99M
357
USDP
USDP
USDP
$ 1.0005
+0.01%
0.00%
+0.02%
$ 40.59M
$ 18.30K
358
Renzo
Renzo
REZ
$ 0.004687
-0.46%
-4.61%
-18.45%
$ 40.49M
$ 17.06M
359
OpenServ
OpenServ
SERV
$ 0.05059
-6.04%
-13.57%
+65.74%
$ 40.46M
$ 480.82K
360
$ 711.79
+0.01%
+0.84%
+0.36%
$ 40.19M
$ 87.51
361
ECOMI
ECOMI
OMI
$ 0.0001444
+1.07%
+1.50%
-2.80%
$ 40.18M
$ 696.03M
362
Hyperlane
Hyperlane
HYPER
$ 0.11609
+1.55%
-0.17%
+5.54%
$ 39.53M
$ 687.77K
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000007266
+1.08%
+1.76%
-9.52%
$ 39.27M
$ 1.07T
364
SNEK
SNEK
SNEK
$ 0.0005159
+0.79%
-0.34%
-7.51%
$ 39.18M
$ 123.28M
365
Rocket Pool
Rocket Pool
RPL
$ 1.728
+0.06%
+1.81%
-10.75%
$ 39.15M
$ 32.60K
366
Core DAO
Core DAO
CORE
$ 0.0353
-0.31%
-0.50%
-12.68%
$ 38.72M
$ 2.23M
367
SKALE
SKALE
SKL
$ 0.006137
+0.50%
+0.67%
-9.88%
$ 38.27M
$ 9.21M
368
Gravity
Gravity
G
$ 0.003561
-0.25%
+1.95%
-7.33%
$ 38.09M
$ 13.90M
369
$ 388.47
+0.12%
+0.09%
-1.76%
$ 37.94M
$ 214.57
370
Velvet
Velvet
VELVET
$ 0.10129
-0.21%
-0.47%
-2.22%
$ 37.92M
$ 587.15K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003783
-0.18%
+1.01%
-5.88%
$ 37.91M
$ 2.25T
372
Constellation
Constellation
DAG
$ 0.013033
-0.16%
-5.75%
-36.41%
$ 37.55M
$ 5.81M
373
iExec RLC
iExec RLC
RLC
$ 0.4251
+0.33%
+2.23%
-7.31%
$ 37.09M
$ 127.54K
374
FRAX
FRAX
FRAX
$ 0.4158
+0.14%
+0.58%
-8.64%
$ 36.96M
$ 138.76K
375
KAIO
KAIO
KAIO
$ 0.0534
-0.99%
-10.69%
-30.58%
$ 36.77M
$ 1.09M
376
Bancor
Bancor
BNT
$ 0.3367
-0.38%
+1.22%
-0.96%
$ 36.66M
$ 329.00K
377
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-2.83%
-13.40%
$ 36.36M
$ 29.70B
378
Pundi X
Pundi X
PUNDIX
$ 0.1403
0.00%
+1.96%
-7.39%
$ 36.25M
$ 370.10K
379
Merlin Chain
Merlin Chain
MERL
$ 0.02832
+0.07%
-1.90%
-23.40%
$ 36.19M
$ 1.99M
380
COTI
COTI
COTI
$ 0.01276
+0.16%
+1.35%
-11.57%
$ 36.19M
$ 4.26M
381
Manta Network
Manta Network
MANTA
$ 0.0761
-0.14%
-0.29%
-8.13%
$ 36.10M
$ 1.12M
382
BounceBit
BounceBit
BB
$ 0.03108
+1.07%
+14.75%
-8.29%
$ 35.98M
$ 9.11M
383
IOSToken
IOSToken
IOST
$ 0.001065
+0.09%
+2.00%
-6.70%
$ 35.28M
$ 78.10M
384
Unipoly Coin
Unipoly Coin
UNP
$ 0.15989
+0.24%
+1.54%
-2.44%
$ 35.20M
$ 1.71M
385
GIGACHAD
GIGACHAD
GIGA
$ 0.00363
-1.82%
+2.44%
-21.58%
$ 35.16M
$ 10.12M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006232
-0.46%
+1.68%
-4.76%
$ 35.14M
$ 15.52M
387
Espresso
Espresso
ESP
$ 0.06738
+1.66%
+3.94%
-11.84%
$ 35.00M
$ 838.08K
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006833
-0.10%
+0.16%
-10.92%
$ 34.85M
$ 7.96M
389
EDU Coin
EDU Coin
EDU
$ 0.04559
-0.54%
+0.39%
-3.80%
$ 34.75M
$ 2.63M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.00507
+0.10%
+0.69%
-4.37%
$ 34.29M
$ 17.33M
391
Backpack
Backpack
BP
$ 0.1364
+1.33%
+2.85%
-5.78%
$ 34.22M
$ 456.72K
392
CyberConnect
CyberConnect
CYBER
$ 0.4838
-0.67%
+3.88%
-9.23%
$ 34.17M
$ 140.84K
393
Starpower
Starpower
STAR
$ 0.1726
+2.08%
-2.83%
-8.46%
$ 33.81M
$ 123.74K
394
Propy
Propy
PRO
$ 0.3379
+0.03%
-0.74%
-4.88%
$ 33.74M
$ 268.30K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 33.67
-0.76%
+2.01%
-2.77%
$ 33.73M
$ 7.74K
396
CARV
CARV
CARV
$ 0.05593
+0.38%
+3.38%
-8.38%
$ 33.10M
$ 1.03M
397
SwftCoin
SwftCoin
SWFTC
$ 0.003282
-0.15%
-1.40%
-8.25%
$ 33.02M
$ 16.43M
398
Memecoin
Memecoin
MEME
$ 0.0005193
+0.04%
+1.42%
-11.17%
$ 32.97M
$ 117.28M
399
Bonfida
Bonfida
FIDA
$ 0.03355
+9.82%
+24.66%
+86.99%
$ 32.91M
$ 21.89M
400
HIVE
HIVE
HIVE
$ 0.06013
-0.15%
+2.56%
-3.80%
$ 32.85M
$ 1.27M
401
BounceToken
BounceToken
AUCTION
$ 4.726
+0.27%
+3.55%
-2.36%
$ 32.80M
$ 11.01K
402
Illuvium
Illuvium
ILV
$ 4.433
-0.56%
+1.39%
-10.49%
$ 32.63M
$ 13.28K
403
INI
INI
INI
$ 0.06633
-8.01%
-42.02%
-54.51%
$ 32.62M
$ 683.71K
404
STEPN
STEPN
STEPN
$ 0.010346
+0.58%
+3.13%
-14.84%
$ 32.62M
$ 5.70M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010905
-0.07%
-0.10%
-0.85%
$ 32.61M
$ 126.87M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01715
0.00%
+1.83%
-7.51%
$ 32.54M
$ 2.91M
407
GoPlus Security
GoPlus Security
GPS
$ 0.006989
-2.31%
-4.77%
-13.77%
$ 32.37M
$ 8.21M
408
Bedrock
Bedrock
BR
$ 0.1224
-0.08%
-0.32%
-8.15%
$ 32.11M
$ 572.51K
409
CROSS
CROSS
CROSS
$ 0.09429
+0.24%
+0.47%
-6.25%
$ 31.86M
$ 779.76K
410
Ontology Gas
Ontology Gas
ONG
$ 0.06753
+0.24%
+0.24%
-1.21%
$ 31.85M
$ 888.30K
411
APRO
APRO
AT
$ 0.12915
+0.45%
+0.01%
-21.59%
$ 31.62M
$ 519.78K
412
UPCX
UPCX
UPC
$ 0.2542
+0.12%
+0.36%
-8.50%
$ 31.52M
$ 193.73K
413
$ 67.95
+0.09%
-0.10%
-3.88%
$ 31.35M
$ 4.66K
414
ARK
ARK
ARK
$ 0.1618
-0.12%
+2.20%
-7.09%
$ 31.27M
$ 298.60K
415
Euler Finance
Euler Finance
EUL
$ 1.2797
-0.11%
-1.67%
-6.48%
$ 31.11M
$ 49.68K
416
Clearpool
Clearpool
CPOOL
$ 0.03165
-0.03%
+5.01%
-6.76%
$ 31.07M
$ 2.26M
417
Bitway
Bitway
BTW
$ 0.013963
-1.84%
-4.93%
-8.18%
$ 31.06M
$ 4.74M
418
TornadoCash
TornadoCash
TORN
$ 5.861
+3.46%
-0.76%
-9.03%
$ 30.96M
$ 10.15K
419
Infinity Ground
Infinity Ground
AIN
$ 0.09972
+0.13%
+15.84%
+11.54%
$ 30.95M
$ 868.01K
420
Aixbt
Aixbt
AIXBT
$ 0.03066
+0.03%
-1.31%
-3.92%
$ 30.82M
$ 2.64M
421
Harmony
Harmony
ONE
$ 0.002016
+0.05%
+3.52%
-10.06%
$ 30.71M
$ 25.37M
422
Kyber Network
Kyber Network
KNC
$ 0.1438
-0.07%
+2.90%
-0.07%
$ 30.41M
$ 363.33K
423
Sign
Sign
SIGN
$ 0.01323
+0.53%
+1.38%
-15.02%
$ 30.36M
$ 4.42M
424
Particle Network
Particle Network
PARTI
$ 0.05606
+1.22%
+3.53%
-9.16%
$ 30.32M
$ 1.14M
425
ETHW
ETHW
ETHW
$ 0.2774
+0.14%
+2.86%
-7.93%
$ 30.29M
$ 269.42K
426
Sapien
Sapien
SAPIEN
$ 0.11888
+0.23%
+16.06%
-9.35%
$ 29.92M
$ 1.46M
427
API3
API3
API3
$ 0.3423
-0.09%
+3.85%
-4.90%
$ 29.84M
$ 165.77K
428
STEEM
STEEM
STEEM
$ 0.05373
+0.13%
+0.33%
-7.41%
$ 29.67M
$ 2.27M
429
Big Time
Big Time
BIGTIME
$ 0.01235
+0.16%
+2.90%
-7.66%
$ 29.60M
$ 4.39M
430
XPIN Network
XPIN Network
XPIN
$ 0.001241
-0.16%
+2.55%
-12.64%
$ 29.55M
$ 89.77M
431
Flux
Flux
FLUX
$ 0.07144
-0.10%
+3.87%
-8.05%
$ 29.49M
$ 913.25K
432
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037381
+0.03%
+15.34%
+34.64%
$ 29.15M
$ 1.64M
433
Across Protocol
Across Protocol
ACX
$ 0.04126
+0.22%
-0.22%
-4.17%
$ 29.14M
$ 1.42M
434
Victoria VR
Victoria VR
VR
$ 0.00173
-0.12%
-1.54%
+3.65%
$ 29.08M
$ 200.75M
435
DOGS
DOGS
DOGS
$ 0.00005565
+0.39%
0.00%
-6.36%
$ 28.98M
$ 3.20B
436
Phala
Phala
PHA
$ 0.03514
-0.46%
+4.68%
+4.49%
$ 28.90M
$ 2.09M
437
Lista DAO
Lista DAO
LISTA
$ 0.07878
-0.23%
+0.39%
-8.85%
$ 28.78M
$ 797.56K
438
WAX
WAX
WAXP
$ 0.006221
+0.02%
+0.23%
-6.51%
$ 28.72M
$ 13.70M
439
SCRT
SCRT
SCRT
$ 0.08274
+0.19%
+1.87%
-10.54%
$ 28.48M
$ 1.01M
440
Arkham
Arkham
ARKM
$ 0.12446
-0.67%
+6.70%
-3.38%
$ 28.35M
$ 617.31K
441
SATS
SATS
SATS
$ 0.00000001333
-0.37%
+1.05%
-6.02%
$ 28.18M
$ 3.65T
442
Blast
Blast
BLAST
$ 0.0004583
+0.02%
+3.08%
-6.51%
$ 28.14M
$ 129.52M
443
Wojak
Wojak
WOJAK
$ 0.00000007746
+1.06%
+15.43%
-7.04%
$ 28.12M
$ 1.35T
444
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
445
IQ
IQ
IQ
$ 0.001076
+0.19%
+1.12%
-3.49%
$ 28.03M
$ 49.59M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03737
+0.29%
+2.96%
-9.74%
$ 27.58M
$ 1.55M
447
dKargo
dKargo
DKA
$ 0.005474
-0.09%
+3.00%
-9.01%
$ 27.51M
$ 11.25M
448
Spell Token
Spell Token
SPELL
$ 0.000159
-0.06%
+1.39%
-6.04%
$ 27.49M
$ 359.07M
449
CertiK
CertiK
CTK
$ 0.173
+0.06%
-1.26%
-11.99%
$ 27.38M
$ 314.43K
450
KLK Foundation
KLK Foundation
KLK
$ 0.2724
0.00%
-0.62%
-8.34%
$ 27.25M
$ 78.60K
451
Nil Token
Nil Token
NIL
$ 0.05892
+4.62%
+12.88%
+18.12%
$ 27.19M
$ 6.75M
452
MEET48
MEET48
IDOL
$ 0.02552
+0.89%
+1.09%
+2.05%
$ 27.14M
$ 2.35M
453
Symbol
Symbol
XYM
$ 0.004148
0.00%
-0.36%
-5.32%
$ 27.04M
$ 13.22M
454
deBridge
deBridge
DBR
$ 0.01402
0.00%
-0.43%
-0.57%
$ 26.95M
$ 3.91M
455
Momentum
Momentum
MMT
$ 0.1292
+0.15%
+4.03%
-0.53%
$ 26.84M
$ 497.87K
456
$ 421.66
-0.13%
+3.61%
-2.32%
$ 26.58M
$ 255.84
457
Autonomi
Autonomi
AUTONOMI
$ 0.08047
-0.22%
+0.07%
-5.52%
$ 26.47M
$ 1.65M
458
USUAL
USUAL
USUAL
$ 0.01455
+0.89%
+5.44%
-1.86%
$ 26.33M
$ 5.54M
459
BICONOMY
BICONOMY
BICO
$ 0.02586
-0.38%
+7.49%
+1.08%
$ 26.14M
$ 2.86M
460
Sonic SVM
Sonic SVM
SONIC
$ 0.03942
-0.10%
+6.50%
-6.57%
$ 26.03M
$ 1.47M
461
GUNZ
GUNZ
GUN
$ 0.0129
-0.62%
-0.77%
-9.40%
$ 25.93M
$ 5.31M
462
$ 0.2667
+0.64%
+1.89%
-10.61%
$ 25.87M
$ 251.66K
463
Moonriver
Moonriver
MOVR
$ 2.235
+0.18%
+0.40%
-6.74%
$ 25.83M
$ 35.32K
464
CETUS
CETUS
CETUS
$ 0.02668
-0.51%
+3.70%
-9.12%
$ 25.77M
$ 2.99M
465
FLock.io
FLock.io
FLOCK
$ 0.0699
+0.99%
-0.14%
+6.70%
$ 25.72M
$ 664.88K
466
Metis
Metis
METIS
$ 3.467
-0.20%
+2.59%
-7.87%
$ 25.66M
$ 20.33K
467
Token Pocket
Token Pocket
TPT
$ 0.007275
-0.49%
+4.19%
-7.97%
$ 25.45M
$ 8.10M
468
SHX
SHX
SHX
$ 0.004356
+0.07%
+3.62%
-7.23%
$ 25.37M
$ 26.96M
469
Opinion
Opinion
OPN
$ 0.1821
+0.45%
+2.80%
+0.17%
$ 25.33M
$ 383.44K
470
WalletConnect
WalletConnect
WCT
$ 0.06577
+0.46%
+8.45%
+1.78%
$ 25.20M
$ 1.49M
471
GameBuild
GameBuild
GAME2
$ 0.001317
0.00%
+0.08%
-4.22%
$ 25.11M
$ 6.23M
472
Pocket Network
Pocket Network
POKT
$ 0.010692
0.00%
+3.63%
-7.91%
$ 25.05M
$ 630.41K
473
Cobak Token
Cobak Token
CBK
$ 0.2471
0.00%
+0.73%
-3.20%
$ 24.77M
$ 217.25K
474
Aevo
Aevo
AEVO
$ 0.02653
+0.80%
+3.72%
-8.03%
$ 24.27M
$ 2.30M
475
CORN
CORN
CORN
$ 0.04609
-0.45%
-21.59%
+38.45%
$ 24.22M
$ 14.40M
476
Zentry
Zentry
ZENT
$ 0.003013
0.00%
+0.23%
-3.05%
$ 24.17M
$ 18.94M
477
Animecoin
Animecoin
ANIME
$ 0.004323
+0.23%
+0.97%
-7.30%
$ 24.14M
$ 13.34M
478
MGO
MGO
MGO
$ 0.01506
-0.13%
-2.84%
-0.27%
$ 24.11M
$ 4.00M
479
ChainGPT
ChainGPT
CGPT
$ 0.026058
+1.09%
-1.77%
-35.72%
$ 24.07M
$ 4.18M
480
Alaya AI
Alaya AI
AGT
$ 0.010375
+0.48%
+1.17%
-9.61%
$ 24.05M
$ 7.28M
481
Pippin
Pippin
PIPPIN
$ 0.023492
+0.46%
+3.64%
-0.38%
$ 24.01M
$ 7.25M
482
Superform
Superform
SUPERFORM
$ 0.12324
-0.45%
-8.11%
-18.73%
$ 23.99M
$ 540.42K
483
Anoma
Anoma
XAN
$ 0.009618
+0.27%
+4.19%
-9.38%
$ 23.97M
$ 9.55M
484
Edge
Edge
EDGE1
$ 0.09387
-1.49%
+2.19%
-10.01%
$ 23.75M
$ 598.01K
485
Freysa
Freysa
FAI
$ 0.002886
-0.38%
-1.13%
-15.16%
$ 23.65M
$ 22.13M
486
Ergo
Ergo
ERG
$ 0.2847
+0.71%
+0.67%
-6.27%
$ 23.63M
$ 218.88K
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006395
+0.25%
+2.43%
-10.46%
$ 23.58M
$ 94.17M
488
OLAXBT
OLAXBT
AIO
$ 0.09893
-0.02%
+3.99%
-16.14%
$ 23.27M
$ 786.67K
489
RateX
RateX
RTX
$ 1.332
+0.15%
-1.77%
-1.92%
$ 23.27M
$ 57.43K
490
tokenbot
tokenbot
CLANKER
$ 23.3
-0.38%
-1.55%
-1.34%
$ 23.17M
$ 4.12K
491
Mira
Mira
MIRA
$ 0.08117
+0.02%
+4.39%
+0.15%
$ 23.11M
$ 719.83K
492
Loopring
Loopring
LRC
$ 0.0166
+0.30%
+1.14%
-4.00%
$ 22.98M
$ 3.31M
493
Pixels
Pixels
PIXEL
$ 0.006775
-0.24%
+0.07%
-16.34%
$ 22.97M
$ 11.68M
494
Nosana
Nosana
NOS
$ 0.31914
+0.44%
+9.02%
-10.39%
$ 22.93M
$ 284.26K
495
Chintai Network
Chintai Network
CHEX
$ 0.01811
-0.81%
-1.66%
-12.67%
$ 22.89M
$ 3.43M
496
$ 114.78
-0.58%
+0.24%
+4.72%
$ 22.81M
$ 1.63K
497
wNXM
wNXM
WNXM
$ 53.14
+0.04%
-0.21%
-6.66%
$ 22.79M
$ 1.00K
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03708
-0.57%
-0.14%
-9.39%
$ 22.40M
$ 1.52M
499
PONKE
PONKE
PONKE
$ 0.0397
+0.13%
+2.48%
+9.46%
$ 22.05M
$ 2.40M
500
QuarkChain
QuarkChain
QKC
$ 0.00303
+1.53%
+3.50%
-1.58%
$ 22.04M
$ 21.36M
501
zkPass
zkPass
ZKP
$ 0.07806
-0.68%
+6.36%
+2.51%
$ 21.81M
$ 1.01M
502
SynFutures
SynFutures
F
$ 0.005312
+0.08%
+3.70%
-6.33%
$ 21.80M
$ 10.96M
503
Lagrange
Lagrange
LA
$ 0.11236
+0.01%
+0.26%
-17.89%
$ 21.79M
$ 511.38K
504
DODO
DODO
DODO
$ 0.02156
+3.52%
+10.91%
+16.30%
$ 21.76M
$ 3.72M
505
KishuInu
KishuInu
KISHU
$ 0.00000000023252
-1.05%
+1.64%
-34.89%
$ 21.73M
$ 444.77T
506
Zerebro
Zerebro
ZEREBRO
$ 0.021146
-0.25%
-8.84%
-30.67%
$ 21.56M
$ 3.83M
507
Catizen
Catizen
CATI
$ 0.05008
-0.26%
+1.12%
-15.59%
$ 21.48M
$ 5.60M
508
CHR
CHR
CHR
$ 0.02199
-0.41%
+1.52%
-10.53%
$ 21.45M
$ 3.10M
509
Xai
Xai
XAI
$ 0.010413
-0.03%
+1.52%
-12.37%
$ 21.37M
$ 6.02M
510
MAGIC
MAGIC
MAGIC
$ 0.06366
-0.08%
+0.71%
-7.23%
$ 21.23M
$ 918.17K
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
+0.06%
+0.13%
+3.93%
$ 21.09M
$ 16.23K
512
Fluent
Fluent
BLEND
$ 0.10367
-0.07%
+11.37%
-9.20%
$ 20.92M
$ 794.03K
513
Orderly Network
Orderly Network
ORDER
$ 0.0558
+1.09%
+6.49%
-0.89%
$ 20.90M
$ 1.62M
514
Doodles
Doodles
DOOD
$ 0.002653
-0.26%
+0.19%
-9.53%
$ 20.89M
$ 25.33M
515
Boundless
Boundless
ZKC
$ 0.07128
-0.47%
+6.66%
-4.46%
$ 20.81M
$ 1.05M
516
Eclipse
Eclipse
ES
$ 0.15606
+0.69%
-4.44%
+0.15%
$ 20.65M
$ 690.59K
517
Infinex
Infinex
INX
$ 0.010225
-0.81%
-1.85%
-8.74%
$ 20.44M
$ 8.62M
518
QUAI
QUAI
QUAI
$ 0.02565
+0.62%
+3.70%
-7.06%
$ 20.39M
$ 5.49M
519
Celer Network
Celer Network
CELR
$ 0.00264
+0.04%
+4.23%
-7.41%
$ 20.39M
$ 22.17M
520
HP
HP
HP
$ 0.014781
-0.39%
+2.37%
-11.05%
$ 20.29M
$ 3.45M
521
OKZOO
OKZOO
AIOT
$ 0.067786
-1.27%
+1.00%
-19.82%
$ 20.26M
$ 1.16M
522
READY
READY
READY
$ 0.020261
0.00%
+0.31%
-2.23%
$ 20.26M
$ 605.73K
523
Degen
Degen
DEGEN
$ 0.0009117
-0.63%
-1.35%
-18.96%
$ 20.14M
$ 59.62M
524
$ 0.00801
0.00%
-2.42%
-2.06%
$ 20.06M
$ 2.01M
525
Katana Network
Katana Network
KAT
$ 0.008396
+0.11%
+0.19%
-5.61%
$ 19.94M
$ 10.35M
526
Coin98
Coin98
C98
$ 0.01983
+0.15%
+3.92%
-7.83%
$ 19.88M
$ 3.64M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
-0.72%
+0.06%
-2.19%
$ 19.87M
$ 306.84K
528
Taiko
Taiko
TAIKO
$ 0.1087
+0.37%
+3.14%
-6.22%
$ 19.79M
$ 548.08K
529
Prom
Prom
PROM
$ 1.0811
-0.51%
+0.64%
-37.36%
$ 19.58M
$ 76.85K
530
INFINIT
INFINIT
IN
$ 0.06003
-0.17%
+0.96%
-3.80%
$ 19.56M
$ 1.13M
531
WINK
WINK
WIN
$ 0.00001965
+0.46%
+2.24%
-5.17%
$ 19.52M
$ 2.62B
532
ERA
ERA
ERA
$ 0.1314
0.00%
+4.72%
-4.45%
$ 19.45M
$ 608.50K
533
KernelDAO
KernelDAO
KERNEL
$ 0.06596
+1.06%
+3.83%
+2.42%
$ 19.41M
$ 905.54K
534
$ 86.04
-0.01%
+0.15%
-1.37%
$ 19.33M
$ 684.76
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10721
-0.06%
0.00%
-0.63%
$ 19.21M
$ 1.30M
536
Tensor
Tensor
TNSR
$ 0.03903
-0.08%
+1.34%
-4.27%
$ 19.13M
$ 1.56M
537
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002556
-3.46%
-1.09%
-11.04%
$ 19.06M
$ 270.83B
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2428
0.00%
+5.27%
-4.21%
$ 18.98M
$ 213.53K
539
FIRO
FIRO
FIRO
$ 1.0121
+0.03%
+5.66%
-12.83%
$ 18.90M
$ 106.72K
540
HAJIMI
HAJIMI
哈基米
$ 0.01843
+0.86%
+6.27%
+12.98%
$ 18.80M
$ 3.20M
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07507
+0.04%
+1.57%
+2.26%
$ 18.78M
$ 2.40M
542
Orochi Network
Orochi Network
ON
$ 0.12864
-0.18%
+1.21%
-1.05%
$ 18.77M
$ 498.93K
543
$ 0.02642
+0.11%
+1.64%
-4.59%
$ 18.77M
$ 2.12M
544
HumidiFi
HumidiFi
WET
$ 0.08021
-0.41%
+2.56%
-6.53%
$ 18.51M
$ 745.15K
545
AO
AO
AO
$ 2.769
-0.11%
+0.25%
-1.66%
$ 18.40M
$ 20.52K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02017
0.00%
+0.74%
-5.49%
$ 18.36M
$ 43.92K
547
Acurast
Acurast
ACU
$ 0.0857
-0.17%
+0.67%
-14.15%
$ 18.34M
$ 908.79K
548
Based
Based
BASED
$ 0.0767
+0.48%
+4.99%
-3.17%
$ 18.29M
$ 2.36M
549
Zest Protocol
Zest Protocol
ZEST
$ 0.12591
+8.58%
-13.54%
+37.42%
$ 18.20M
$ 10.68M
550
Electroneum
Electroneum
ETN
$ 0.001004
-0.10%
-0.30%
-0.79%
$ 18.18M
$ 28.06M
551
Allora
Allora
ALLO
$ 0.08956
-0.83%
+7.25%
+4.70%
$ 18.17M
$ 1.22M
552
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.81%
-3.80%
$ 18.10M
$ 2.41M
553
Apertum
Apertum
APTM
$ 0.1903
0.00%
-0.41%
-2.17%
$ 17.96M
$ 151.26K
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0179
-0.22%
-1.16%
-16.58%
$ 17.96M
$ 3.32M
555
HARRY
HARRY
HARRY
$ 0.01766
-0.22%
-2.45%
-7.74%
$ 17.88M
$ 3.22M
556
ARPA
ARPA
ARPA
$ 0.011817
-0.84%
+2.53%
-4.31%
$ 17.83M
$ 5.18M
557
Moviebloc
Moviebloc
MBL
$ 0.0009177
+0.11%
+0.81%
-2.92%
$ 17.81M
$ 61.28M
558
AVA
AVA
AVA
$ 0.2429
+0.33%
+0.29%
-7.73%
$ 17.75M
$ 223.58K
559
Codatta
Codatta
XNY
$ 0.007197
+0.31%
-11.99%
-25.96%
$ 17.74M
$ 8.63M
560
Radicle
Radicle
RAD
$ 0.2976
+0.13%
-1.42%
-15.48%
$ 17.58M
$ 275.65K
561
JOE
JOE
JOE
$ 0.04333
0.00%
+2.06%
-5.66%
$ 17.57M
$ 1.40M
562
Bert
Bert
BERT
$ 0.017777
-0.17%
+3.92%
+14.79%
$ 17.46M
$ 4.35M
563
Drift Protocol
Drift Protocol
DRIFT
$ 0.02838
-0.73%
+0.53%
-12.46%
$ 17.35M
$ 2.20M
564
Highstreet
Highstreet
HIGH
$ 0.1894
-0.74%
+0.53%
-9.50%
$ 17.24M
$ 1.10M
565
ABEY
ABEY
ABEY
$ 0.01652
+0.12%
-0.42%
-5.28%
$ 17.19M
$ 562.28K
566
Test
Test
TST
$ 0.018297
+0.31%
+11.99%
-8.32%
$ 17.19M
$ 4.34M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002421
-0.25%
-0.45%
-0.17%
$ 17.09M
$ 29.04M
568
INIT
INIT
INIT
$ 0.08603
+0.41%
+2.89%
-7.36%
$ 16.95M
$ 694.05K
569
STBL
STBL
STBL
$ 0.03342
+0.86%
+8.52%
-3.78%
$ 16.94M
$ 4.38M
570
Vine Coin
Vine Coin
VINE
$ 0.01713
+0.42%
-1.97%
-2.98%
$ 16.93M
$ 4.28M
571
Power Protocol
Power Protocol
POWER
$ 0.08157
-0.67%
+0.49%
-2.79%
$ 16.82M
$ 116.31K
572
$ 98
+1.02%
+2.31%
+2.50%
$ 16.77M
$ 691.12
573
Space and Time
Space and Time
SXT
$ 0.0119
+0.17%
+2.59%
-12.96%
$ 16.65M
$ 6.55M
574
VENOM
VENOM
VENOM
$ 0.0168
0.00%
+0.18%
-6.40%
$ 16.64M
$ 4.80M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0162
-0.05%
+0.58%
-9.69%
$ 16.52M
$ 56.99K
576
Newton Protocol
Newton Protocol
NEWT
$ 0.07669
-0.55%
+5.33%
-2.06%
$ 16.45M
$ 750.68K
577
Prompt
Prompt
PROMPT
$ 0.03563
+0.78%
-12.15%
+2.13%
$ 16.32M
$ 2.84M
578
$ 420.43
-0.17%
+0.50%
+1.91%
$ 16.29M
$ 147.06
579
SOPH
SOPH
SOPH
$ 0.007913
+0.64%
+6.14%
-7.53%
$ 16.14M
$ 7.28M
580
Delysium
Delysium
AGI
$ 0.007386
+0.20%
+3.09%
-18.04%
$ 16.13M
$ 8.16M
581
NYM
NYM
NYM
$ 0.01957
+0.10%
-10.27%
-30.17%
$ 16.03M
$ 3.36M
582
AVAIL
AVAIL
AVAIL
$ 0.004146
0.00%
+2.22%
-3.67%
$ 15.90M
$ 13.34M
583
Stakestone
Stakestone
STO
$ 0.07057
+0.62%
+1.34%
-10.11%
$ 15.85M
$ 885.20K
584
Banana Gun
Banana Gun
BANANA
$ 3.929
-0.18%
+2.97%
-2.88%
$ 15.83M
$ 13.89K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.58
0.00%
+1.15%
-3.44%
$ 15.79M
$ 2.87
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.68
-0.16%
+1.01%
-3.30%
$ 15.77M
$ 762.19
587
Moonbeam
Moonbeam
GLMR
$ 0.01434
0.00%
+1.06%
-9.65%
$ 15.73M
$ 3.98M
588
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015583
+3.41%
+11.60%
-2.18%
$ 15.63M
$ 6.12M
589
Gods Unchained
Gods Unchained
GODS
$ 0.03612
-0.03%
+3.51%
-2.52%
$ 15.47M
$ 1.63M
590
HeyElsa
HeyElsa
ELSA
$ 0.06728
+0.19%
+2.10%
-2.99%
$ 15.45M
$ 909.57K
591
Sentism
Sentism
SENTIS
$ 0.07878
-0.63%
+3.13%
+4.06%
$ 15.38M
$ 5.53M
592
Recall
Recall
RECALL
$ 0.06041
-2.66%
+2.17%
-0.02%
$ 15.34M
$ 2.09M
593
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008559
+0.19%
+0.12%
-18.44%
$ 15.31M
$ 51.91M
594
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9885
-0.13%
-0.05%
-11.53%
$ 15.30M
$ 77.96K
595
$ 1,401.95
0.00%
+0.09%
+3.14%
$ 15.29M
$ 70.32
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02965
-1.33%
+2.84%
+1.84%
$ 15.26M
$ 2.73M
597
Limitless
Limitless
LMTS
$ 0.11572
+0.41%
-0.57%
-17.85%
$ 15.22M
$ 480.67K
598
UCN
UCN
UCN
$ 301.35
+0.21%
-4.93%
-14.21%
$ 15.08M
$ 218.23
599
Titans Tap
Titans Tap
TIT
$ 0.000489
-0.20%
+4.49%
-3.93%
$ 15.01M
$ 639.63K
600
TARS Protocol
TARS Protocol
TAI
$ 0.01658
+0.91%
+4.51%
-16.08%
$ 14.90M
$ 3.95M
601
OG
OG
OG
$ 3.173
-0.50%
+0.28%
-5.44%
$ 14.86M
$ 22.82K
602
Origin
Origin
OGN
$ 0.0224
+0.72%
+2.52%
-4.61%
$ 14.84M
$ 2.33M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01582
-0.12%
+8.56%
-6.99%
$ 14.74M
$ 3.27M
604
Aura
Aura
AURASOL
$ 0.015108
+1.12%
+2.15%
-32.41%
$ 14.66M
$ 5.53M
605
Dolomite
Dolomite
DOLO
$ 0.03292
-0.60%
+4.51%
-3.61%
$ 14.62M
$ 1.73M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01496
0.00%
+3.71%
-4.43%
$ 14.62M
$ 8.85M
607
AriaAI
AriaAI
ARIA
$ 0.04585
+0.60%
+0.36%
-11.44%
$ 14.61M
$ 1.68M
608
$ 166.72
-0.61%
-0.33%
-8.86%
$ 14.51M
$ 663.35
609
$ 0.007687
-0.04%
+1.90%
-5.39%
$ 14.48M
$ 6.64M
610
SmarDex
SmarDex
SDEX
$ 0.001477
-0.07%
-0.47%
-8.50%
$ 14.45M
$ 70.75M
611
Radix
Radix
XRD
$ 0.001065
+0.09%
+1.23%
-10.54%
$ 14.38M
$ 64.07M
612
$ 100.76
+0.09%
+0.23%
-0.80%
$ 14.26M
$ 538.53
613
Lumia
Lumia
LUMIA
$ 0.1006
-0.39%
-1.11%
-7.29%
$ 14.19M
$ 577.14K
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014099
+0.55%
+2.59%
-9.71%
$ 14.16M
$ 5.61M
615
Simons Cat
Simons Cat
CAT
$ 0.000001861
-0.48%
+3.60%
-8.24%
$ 14.15M
$ 30.12B
616
Diamante
Diamante
DIAM
$ 0.007142
-0.32%
-0.97%
-3.46%
$ 14.15M
$ 7.99M
617
Mey Network
Mey Network
MEY
$ 0.0494
-0.02%
-1.53%
-10.03%
$ 14.14M
$ 2.08M
618
FirmaChain
FirmaChain
FCT2
$ 0.01204
0.00%
+0.75%
-3.45%
$ 14.13M
$ 482.16K
619
$ 85.09
+0.11%
+1.75%
-0.60%
$ 14.04M
$ 721.83
620
yieldbasis
yieldbasis
YB
$ 0.1208
0.00%
+12.37%
+1.71%
$ 14.02M
$ 728.41K
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
+0.17%
$ 13.83M
$ 5.22
622
ALI
ALI
ALI
$ 0.00145
0.00%
0.00%
-3.23%
$ 13.68M
$ 288.83K
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.0183
-0.22%
+4.95%
-2.12%
$ 13.60M
$ 4.71M
624
SuperRare
SuperRare
RARE
$ 0.01614
0.00%
+2.65%
-6.39%
$ 13.41M
$ 3.20M
625
Talus
Talus
US
$ 0.0063
+0.66%
+6.12%
+14.10%
$ 13.35M
$ 29.26M
626
PEP
PEP
PEP
$ 0.0001292
-0.69%
+7.86%
-0.39%
$ 13.28M
$ 79.11M
627
Dymension
Dymension
DYM
$ 0.02493
-0.12%
-1.65%
+5.55%
$ 13.26M
$ 2.77M
628
MAPO
MAPO
MAPO
$ 0.002103
+0.85%
-30.55%
-34.30%
$ 13.25M
$ 22.79M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01401
+0.78%
+3.65%
-8.04%
$ 13.18M
$ 3.95M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05613
+0.32%
+1.69%
-3.72%
$ 13.15M
$ 1.20M
631
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013031
+0.25%
+9.01%
-0.82%
$ 13.03M
$ 5.17M
632
$ 303.12
+0.26%
+1.41%
+2.81%
$ 12.99M
$ 205.53
633
MyShell Token
MyShell Token
SHELL
$ 0.03428
+1.12%
+2.69%
-6.89%
$ 12.93M
$ 1.81M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12885
-0.52%
-0.56%
-8.03%
$ 12.82M
$ 562.42K
635
IX Swap
IX Swap
IXS
$ 0.0702
-0.14%
+3.82%
-15.63%
$ 12.73M
$ 863.24K
636
Goldfinch
Goldfinch
GFI
$ 0.1428
-0.07%
+1.68%
-6.99%
$ 12.68M
$ 401.65K
637
Boba
Boba
BOBA
$ 0.02536
+0.12%
+1.11%
-3.97%
$ 12.54M
$ 2.20M
638
Stader
Stader
SD
$ 0.1767
-0.51%
+5.11%
-9.37%
$ 12.52M
$ 339.68K
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01312
-0.23%
+1.23%
-12.12%
$ 12.52M
$ 4.03M
640
THENA
THENA
THE
$ 0.09305
-0.04%
+1.34%
-10.27%
$ 12.38M
$ 724.51K
641
MWX AI
MWX AI
MWXT
$ 0.07466
-0.11%
-0.73%
-4.62%
$ 12.36M
$ 3.57M
642
$ 191.56
+0.15%
+4.84%
-0.41%
$ 12.30M
$ 351.96
643
$ 162.34
+0.15%
+0.52%
-0.13%
$ 12.19M
$ 363.47
644
Marlin POND
Marlin POND
POND
$ 0.001466
+0.07%
+0.41%
-9.58%
$ 12.19M
$ 37.33M
645
Hivemapper
Hivemapper
HONEY
$ 0.00209
-0.48%
-4.15%
-5.88%
$ 12.12M
$ 29.33M
646
SquidGrow
SquidGrow
SQGROW
$ 0.012777
+0.03%
-2.00%
-5.49%
$ 12.09M
$ 1.76M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001773
-0.17%
+0.45%
-11.49%
$ 12.03M
$ 33.64M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.383
0.00%
+2.44%
-5.07%
$ 11.94M
$ 6.65K
649
Layer3
Layer3
L3
$ 0.010175
-0.24%
-3.14%
-5.73%
$ 11.93M
$ 5.62M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2623
-0.04%
-0.04%
-5.93%
$ 11.90M
$ 224.27K
651
WilderWorld
WilderWorld
WILD
$ 0.02365
-0.29%
-5.41%
-11.24%
$ 11.89M
$ 2.36M
652
Fartboy
Fartboy
FARTBOY
$ 0.011621
+4.01%
+22.28%
+8.72%
$ 11.88M
$ 8.83M
653
Fusionist
Fusionist
ACE
$ 0.119
0.00%
+1.44%
-6.55%
$ 11.84M
$ 468.07K
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02928
-0.07%
+2.99%
-12.27%
$ 11.72M
$ 1.73M
655
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014672
-0.34%
+14.60%
-18.74%
$ 11.68M
$ 71.52M
656
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
0.00%
$ 11.60M
$ 53.45K
657
Puffer
Puffer
PUFFER
$ 0.0244
+0.40%
+1.63%
-8.42%
$ 11.53M
$ 2.21M
658
Supra
Supra
SUPRA
$ 0.000409
-0.69%
-9.68%
-11.19%
$ 11.47M
$ 322.60M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011233
-0.29%
-2.64%
-2.41%
$ 11.47M
$ 8.75M
660
BENQI
BENQI
BENQI
$ 0.001564
+0.19%
+5.36%
-9.95%
$ 11.46M
$ 36.99M
661
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1162
+0.60%
+3.36%
-10.62%
$ 11.41M
$ 377.24K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
0.00%
-0.22%
+0.78%
$ 11.38M
$ 1.27M
663
FIGHT
FIGHT
FIGHT
$ 0.005239
+0.36%
+8.71%
+34.39%
$ 11.30M
$ 34.85M
664
$ 112.16
-0.05%
+0.06%
-0.54%
$ 11.26M
$ 503.33
665
Hashflow
Hashflow
HFT
$ 0.01384
-0.22%
+1.09%
-8.55%
$ 11.26M
$ 3.35M
666
Resolv
Resolv
RESOLV
$ 0.02886
-0.48%
0.00%
-15.12%
$ 11.19M
$ 2.27M
667
Argentine Football
Argentine Football
ARG
$ 0.5957
+0.25%
-13.77%
-16.75%
$ 11.11M
$ 214.77K
668
Synapse
Synapse
SYN
$ 0.0515
-0.19%
+2.01%
-2.83%
$ 11.07M
$ 1.34M
669
NetX
NetX
NETX
$ 0.4915
+0.02%
+2.48%
+2.78%
$ 11.06M
$ 139.76K
670
Gains Network
Gains Network
GNS
$ 0.4593
+0.13%
-2.63%
-17.81%
$ 10.95M
$ 139.62K
671
swarms
swarms
SWARMS
$ 0.01065
-0.78%
-20.64%
-17.50%
$ 10.91M
$ 28.60M
672
$ 104.15
+0.28%
+0.90%
+0.77%
$ 10.91M
$ 585.95
673
Redbelly Network
Redbelly Network
RBNT
$ 0.004172
-0.48%
-11.64%
-13.28%
$ 10.91M
$ 18.42M
674
VANRY
VANRY
VANRY
$ 0.004582
+0.13%
+0.83%
-12.97%
$ 10.89M
$ 14.89M
675
$ 440.6
-0.66%
+5.06%
+0.93%
$ 10.86M
$ 194.67
676
Everlyn AI
Everlyn AI
LYN
$ 0.04256
+0.40%
-0.47%
-16.79%
$ 10.81M
$ 7.96M
677
MARBLEX
MARBLEX
MBX
$ 0.03883
0.00%
-0.74%
-5.15%
$ 10.80M
$ 1.42M
678
Agoras
Agoras
AGRS
$ 0.3575
-0.03%
-2.16%
-7.91%
$ 10.67M
$ 27.66K
679
ELA
ELA
ELA
$ 0.46
+0.44%
+0.66%
-3.15%
$ 10.65M
$ 82.37K
680
Forta
Forta
FORT
$ 0.01681
+0.06%
+3.79%
-0.71%
$ 10.61M
$ 4.41M
681
$ 188.9
-0.42%
+3.42%
+10.40%
$ 10.51M
$ 726.91
682
Epic Chain
Epic Chain
EPIC
$ 0.3099
+0.45%
+1.16%
-0.03%
$ 10.51M
$ 236.62K
683
Sport.Fun
Sport.Fun
FUN
$ 0.05876
-0.09%
-5.23%
-3.64%
$ 10.41M
$ 1.79M
684
TOWNS
TOWNS
TOWNS
$ 0.003486
+0.09%
+4.77%
+4.96%
$ 10.35M
$ 24.86M
685
4
4
4
$ 0.010361
-0.26%
-0.44%
-6.03%
$ 10.34M
$ 9.64M
686
AUKI
AUKI
AUKI
$ 0.0081
-2.21%
-0.49%
-14.81%
$ 10.27M
$ 1.75M
687
Alltoscan
Alltoscan
ATS
$ 0.1367
-4.15%
-18.50%
+48.31%
$ 10.20M
$ 2.38M
688
Bubblemaps
Bubblemaps
BMT
$ 0.01532
-0.19%
+1.72%
-10.93%
$ 10.16M
$ 3.83M
689
Phoenix
Phoenix
PHNIX
$ 0.000019152
-0.50%
-2.13%
-10.39%
$ 10.11M
$ 12.59B
690
XION
XION
XION
$ 0.1412
-0.21%
-4.31%
-2.60%
$ 10.07M
$ 80.08K
691
USAT
USAT
USAT
$ 0.9998
0.00%
+0.04%
+0.05%
$ 10.00M
$ 54.99K
692
FAR Labs
FAR Labs
FAR
$ 0.002054
-0.10%
-11.73%
-21.34%
$ 9.96M
$ 16.78M
693
AdEx
AdEx
ADX
$ 0.067
0.00%
-1.03%
-10.74%
$ 9.95M
$ 8.29K
694
COQ INU
COQ INU
COQ
$ 0.00000014538
-1.24%
-3.95%
-14.79%
$ 9.95M
$ 366.12B
695
balancer
balancer
BAL
$ 0.1429
-0.28%
+0.42%
-5.89%
$ 9.93M
$ 402.20K
696
Bless
Bless
BLESS
$ 0.005064
-0.76%
-1.07%
-18.71%
$ 9.91M
$ 12.43M
697
$ 80.54
-0.24%
+1.93%
+0.61%
$ 9.84M
$ 819.84
698
Orchid
Orchid
OXT
$ 0.009874
-0.22%
+0.42%
-1.82%
$ 9.81M
$ 6.99M
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7511
+0.07%
+1.05%
-7.37%
$ 9.79M
$ 76.56K
700
DAR Open Network
DAR Open Network
D
$ 0.013293
-0.19%
-3.27%
-5.93%
$ 9.74M
$ 4.22M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001503
-0.13%
+2.23%
-9.58%
$ 9.72M
$ 448.88M
702
$ 96.9
-0.18%
-0.63%
+1.95%
$ 9.68M
$ 634.14
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3874
-0.18%
-0.13%
-8.45%
$ 9.67M
$ 147.84K
704
Tutorial
Tutorial
TUT
$ 0.011462
-0.05%
+3.66%
-10.18%
$ 9.63M
$ 6.48M
705
AS Roma
AS Roma
ASR
$ 1.12
-0.27%
+0.45%
-11.01%
$ 9.58M
$ 49.19K
706
$ 498.3
+0.09%
+0.86%
-0.14%
$ 9.46M
$ 118.88
707
Mitosis
Mitosis
MITO
$ 0.05021
-4.29%
+28.39%
-13.13%
$ 9.42M
$ 3.81M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000275
0.00%
+1.09%
-14.46%
$ 9.39M
$ 493.07M
709
DAO Maker
DAO Maker
DAO
$ 0.04347
-0.25%
-1.73%
-2.59%
$ 9.25M
$ 1.29M
710
Gitcoin
Gitcoin
GTC
$ 0.1054
+1.19%
-0.16%
-4.07%
$ 9.23M
$ 644.20K
711
Toko Token
Toko Token
TKO
$ 0.05392
-0.18%
+1.97%
-6.34%
$ 9.23M
$ 1.09M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011271
+0.01%
+2.16%
-4.96%
$ 9.19M
$ 5.64M
713
Bitrise
Bitrise
BRISE
$ 0.00000002299
+1.50%
+2.09%
-5.82%
$ 9.09M
$ 2.38T
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4219
-0.12%
+3.81%
-8.43%
$ 9.02M
$ 140.96K
715
BugsCoin
BugsCoin
BGSC
$ 0.0009591
+0.32%
+0.23%
-24.96%
$ 8.98M
$ 61.17M
716
PlatON
PlatON
LAT
$ 0.001293
+0.08%
+0.31%
-3.79%
$ 8.92M
$ 41.21M
717
$ 402.54
-0.02%
+0.51%
-2.08%
$ 8.87M
$ 161.52
718
Scroll
Scroll
SCR
$ 0.04618
-0.60%
+7.51%
-6.90%
$ 8.87M
$ 1.25M
719
X Empire
X Empire
XEMPIRE
$ 0.00001285
-0.08%
+1.34%
-10.52%
$ 8.86M
$ 5.09B
720
Energy Web
Energy Web
EWT
$ 0.2946
0.00%
-0.07%
-13.07%
$ 8.86M
$ 201.81K
721
Resistance Dog
Resistance Dog
REDO
$ 0.08588
-0.60%
-5.08%
-10.50%
$ 8.84M
$ 721.49K
722
Quilibrium
Quilibrium
WQUIL
$ 0.0097
-1.01%
-4.85%
-7.55%
$ 8.84M
$ 837.33K
723
OpenVPP
OpenVPP
OVPP
$ 0.010824
-3.20%
-9.46%
-16.45%
$ 8.77M
$ 32.58M
724
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
+0.22%
-4.17%
$ 8.76M
$ 98.20K
725
$ 191.11
-0.02%
-1.27%
-7.03%
$ 8.71M
$ 312.59
726
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009668
-0.04%
+3.25%
-5.94%
$ 8.69M
$ 138.94M
727
Access Protocol
Access Protocol
ACS
$ 0.0001757
-0.06%
0.00%
-8.80%
$ 8.69M
$ 326.21M
728
Klever
Klever
KLV
$ 0.0009624
-0.30%
+3.43%
+4.77%
$ 8.69M
$ 58.57M
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0323
+0.01%
+0.67%
-0.74%
$ 8.68M
$ 52.65K
730
Eesee
Eesee
ESE
$ 0.009129
-1.45%
+6.37%
+10.22%
$ 8.68M
$ 6.57M
731
Bluefin
Bluefin
BLUE
$ 0.01717
-1.20%
+4.08%
-3.24%
$ 8.65M
$ 3.42M
732
Abelian
Abelian
ABEL
$ 0.07367
-0.08%
-1.56%
-6.92%
$ 8.64M
$ 171.93K
733
Peercoin
Peercoin
PPC
$ 0.2845
-0.04%
+0.49%
-2.94%
$ 8.60M
$ 12.13K
734
Hey Anon
Hey Anon
ANON
$ 0.6186
-0.29%
+3.31%
-10.28%
$ 8.56M
$ 92.29K
735
Zircuit
Zircuit
ZRC
$ 0.001513
0.00%
+0.13%
-0.13%
$ 8.53M
$ 37.22M
736
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4807
+0.40%
+6.46%
-16.77%
$ 8.51M
$ 358.38K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4332
-0.16%
+0.63%
-4.49%
$ 8.49M
$ 158.19K
738
Bella
Bella
BEL
$ 0.10602
+0.02%
+3.10%
-8.27%
$ 8.47M
$ 525.86K
739
LUKSO
LUKSO
LYX
$ 0.2731
+0.40%
-22.32%
+30.43%
$ 8.47M
$ 215.02K
740
LimeWire
LimeWire
LMWR
$ 0.01832
-0.27%
+0.22%
-3.48%
$ 8.39M
$ 2.97M
741
Yei Finance
Yei Finance
CLO
$ 0.06495
-0.34%
+4.31%
-44.16%
$ 8.37M
$ 2.59M
742
Brickken
Brickken
BKN
$ 0.10074
+1.04%
+10.85%
+4.39%
$ 8.36M
$ 4.00M
743
OmiseGo
OmiseGo
OMG
$ 0.05972
+0.59%
-0.35%
-5.71%
$ 8.36M
$ 1.18M
744
Hydranet
Hydranet
HDN
$ 0.04419
+0.02%
-1.38%
+10.99%
$ 8.33M
$ 386.98K
745
$ 0.008978
-0.72%
+1.88%
-7.04%
$ 8.32M
$ 6.34M
746
TXC
TXC
TXC
$ 0.129
0.00%
+1.57%
+18.35%
$ 8.12M
$ 175.68K
747
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03394
+1.54%
+6.13%
-11.23%
$ 8.12M
$ 2.02M
748
$ 603.78
0.00%
+0.04%
-0.81%
$ 8.08M
$ 96.50
749
Paal AI
Paal AI
PAAL
$ 0.00802
+0.34%
-2.99%
-24.31%
$ 8.07M
$ 11.03M
750
$ 264.56
+0.03%
+2.31%
+0.37%
$ 7.99M
$ 235.50
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01091
0.00%
-4.08%
-8.39%
$ 7.95M
$ 6.63M
752
LandWolf
LandWolf
LWOLF
$ 0.000008697
-0.35%
+1.63%
-11.85%
$ 7.93M
$ 14.64B
753
FUNToken
FUNToken
FUNTOKEN
$ 0.000731
-0.73%
-9.51%
+2.55%
$ 7.92M
$ 82.12M
754
SAGA
SAGA
SAGA
$ 0.02011
-0.74%
-2.94%
-18.14%
$ 7.91M
$ 12.68M
755
Autonolas
Autonolas
OLAS
$ 0.0331
-0.89%
-2.35%
-10.24%
$ 7.89M
$ 1.62M
756
Destra Network
Destra Network
DSYNC
$ 0.007976
-0.12%
-8.05%
-24.64%
$ 7.86M
$ 8.22M
757
SYMM
SYMM
SYMM
$ 0.0473
-5.59%
-3.47%
-12.08%
$ 7.81M
$ 7.39K
758
OneFootball Credits
OneFootball Credits
OFC
$ 0.04868
-0.47%
-2.84%
+5.71%
$ 7.79M
$ 1.66M
759
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3561
-0.19%
-3.70%
-34.06%
$ 7.76M
$ 435.68K
760
Nimiq
Nimiq
NIM
$ 0.000546
0.00%
-3.54%
-0.37%
$ 7.68M
$ 30.48M
761
Andy
Andy
ANDYETH
$ 0.000007595
-0.23%
-1.58%
-12.62%
$ 7.66M
$ 7.52B
762
Minswap
Minswap
MIN
$ 0.00435
-0.02%
-1.72%
-10.61%
$ 7.64M
$ 3.77M
763
Forest Protocol
Forest Protocol
FOREST
$ 0.06944
-2.17%
-6.23%
-10.51%
$ 7.55M
$ 783.06K
764
GST
GST
GST
$ 0.001588
-0.06%
+0.63%
-6.42%
$ 7.55M
$ 35.84M
765
Neon EVM
Neon EVM
NEON
$ 0.03183
-0.19%
-2.67%
-11.14%
$ 7.51M
$ 2.67M
766
DeAgentAI
DeAgentAI
AIA
$ 0.05718
+3.06%
-0.40%
+2.64%
$ 7.45M
$ 9.56M
767
Hemi
Hemi
HEMI
$ 0.007616
-1.58%
+2.75%
-8.38%
$ 7.45M
$ 9.91M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5581
-0.32%
+0.30%
-8.38%
$ 7.41M
$ 102.55K
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.06845
-0.03%
+4.08%
-6.84%
$ 7.38M
$ 861.35K
770
$ 65.84
-0.02%
+1.91%
-0.30%
$ 7.37M
$ 851.91
771
Portal
Portal
PORTAL
$ 0.008652
+0.20%
+0.41%
-13.70%
$ 7.33M
$ 7.06M
772
$ 202.54
-0.70%
+0.17%
-0.13%
$ 7.31M
$ 494.82
773
HOPR Token
HOPR Token
HOPR
$ 0.02144
-0.09%
+2.15%
-7.40%
$ 7.30M
$ 2.53M
774
SIX
SIX
SIX
$ 0.00855
+0.12%
+2.51%
-7.45%
$ 7.29M
$ 10.02M
775
Quickswap
Quickswap
QUICK
$ 0.009385
-0.35%
+0.37%
-5.74%
$ 7.24M
$ 5.71M
776
AKEDO
AKEDO
AKE
$ 0.0003248
-0.94%
-0.35%
-9.08%
$ 7.24M
$ 184.56M
777
Radio Caca
Radio Caca
RACA
$ 0.00001742
+0.11%
+0.75%
-5.51%
$ 7.20M
$ 3.12B
778
Swell Network
Swell Network
SWELL
$ 0.001481
-0.67%
-10.17%
+12.42%
$ 7.19M
$ 37.85M
779
Ava AI
Ava AI
AVAAI
$ 0.007186
-0.86%
+3.29%
-11.66%
$ 7.16M
$ 8.30M
780
The White Whale
The White Whale
WHITEWHALE
$ 0.007039
-1.07%
-1.18%
+11.59%
$ 7.11M
$ 4.97M
781
$ 2.127
+0.19%
-7.15%
-33.91%
$ 7.02M
$ 38.13K
782
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007066
-1.73%
-4.54%
-13.11%
$ 7.01M
$ 7.43M
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
784
Humans.ai
Humans.ai
HEART
$ 0.0008869
-0.15%
+2.64%
+1.89%
$ 6.97M
$ 67.13M
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.01437
-0.28%
-1.19%
-1.74%
$ 6.95M
$ 4.76M
786
Polkastarter
Polkastarter
POLS
$ 0.06807
-0.14%
-5.97%
-19.55%
$ 6.94M
$ 768.62K
787
Juventus
Juventus
JUV
$ 0.4343
+0.54%
+2.26%
-7.29%
$ 6.84M
$ 126.19K
788
Heima
Heima
HEI
$ 0.07728
+0.01%
+2.71%
-9.46%
$ 6.83M
$ 753.70K
789
ORIGYN
ORIGYN
OGY
$ 0.000867
-0.51%
+0.49%
-2.80%
$ 6.81M
$ 54.99M
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02666
-1.02%
-2.05%
+2.45%
$ 6.78M
$ 5.51M
791
Viction
Viction
VIC
$ 0.05333
-0.11%
-8.21%
-9.97%
$ 6.77M
$ 1.27M
792
Niza
Niza
NIZA
$ 0.00416
-0.48%
-4.83%
-22.47%
$ 6.68M
$ 6.14M
793
Pangolin
Pangolin
PNG
$ 0.02852
+0.35%
-0.07%
-18.85%
$ 6.64M
$ 2.06M
794
DOGINME
DOGINME
DOGINME
$ 0.000098
+0.10%
-2.61%
-7.04%
$ 6.58M
$ 556.57M
795
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.521
+2.09%
-11.77%
-14.69%
$ 6.58M
$ 224.52K
796
$ 59.52
+0.65%
-2.05%
+2.70%
$ 6.56M
$ 1.29K
797
FWOG
FWOG
FWOG
$ 0.006517
-0.55%
+2.06%
-16.83%
$ 6.49M
$ 9.35M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006452
+0.19%
0.00%
-9.16%
$ 6.46M
$ 11.30M
799
Open Loot
Open Loot
OL
$ 0.008066
-0.83%
-2.18%
-17.01%
$ 6.44M
$ 6.88M
800
Solv Protocol
Solv Protocol
SOLV
$ 0.004192
+0.77%
+3.11%
-5.27%
$ 6.40M
$ 16.25M
801
Vow
Vow
VOW
$ 0.0179
-0.56%
-1.32%
-9.64%
$ 6.38M
$ 3.36M
802
Manchester City Fan
Manchester City Fan
CITY
$ 0.4795
-0.29%
-1.06%
-16.87%
$ 6.37M
$ 112.08K
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00643
0.00%
+1.11%
+13.93%
$ 6.36M
$ 1.27M
804
Nomina
Nomina
NOM
$ 0.002172
-0.14%
0.00%
-8.74%
$ 6.36M
$ 27.79M
805
Lava Network
Lava Network
LAVA
$ 0.02396
+0.08%
+0.92%
-3.50%
$ 6.35M
$ 2.09M
806
MANSORY
MANSORY
MNSRY
$ 0.007032
-0.26%
+0.37%
-4.22%
$ 6.34M
$ 7.54M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000858
+0.14%
-1.22%
-11.06%
$ 6.33M
$ 6.67T
808
PIVX
PIVX
PIVX
$ 0.06449
-2.66%
+0.08%
-9.65%
$ 6.31M
$ 895.50K
809
Mobox
Mobox
MBOX
$ 0.01145
0.00%
+0.62%
-5.23%
$ 6.28M
$ 4.97M
810
Rayls
Rayls
RLS
$ 0.004176
-0.95%
-14.83%
-1.20%
$ 6.27M
$ 36.91M
811
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
-0.09%
-2.24%
$ 6.18M
$ 2.38M
812
NFPrompt
NFPrompt
NFP
$ 0.01096
+0.37%
+2.16%
-14.52%
$ 6.17M
$ 5.43M
813
Mamo
Mamo
MAMO
$ 0.01038
-0.19%
+1.86%
-6.54%
$ 6.16M
$ 5.22M
814
Pitbull
Pitbull
PIT
$ 0.0000000001509
0.00%
+1.47%
-11.83%
$ 6.11M
$ 360.92T
815
Sperax
Sperax
SPA
$ 0.002963
0.00%
+0.82%
-8.62%
$ 6.06M
$ 18.84M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002756
+1.66%
+1.88%
-3.62%
$ 6.04M
$ 3.21M
817
Kryll
Kryll
KRL
$ 0.1472
0.00%
+1.02%
-3.51%
$ 5.93M
$ 7.07K
818
Alephium
Alephium
ALPH
$ 0.04754
-0.43%
-4.05%
-7.96%
$ 5.91M
$ 1.53M
819
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-7.59%
$ 5.90M
$ 6.62M
820
Telos
Telos
TLOS
$ 0.013091
-0.18%
+0.47%
-4.06%
$ 5.90M
$ 4.59M
821
Rizenet Token
Rizenet Token
RIZE
$ 0.002994
-0.17%
-0.07%
-1.51%
$ 5.90M
$ 11.31M
822
PepeFork
PepeFork
PORK
$ 0.00000001446
0.00%
+0.42%
-8.83%
$ 5.89M
$ 3.66T
823
MarsDAO
MarsDAO
MDAO
$ 0.084341
-1.40%
+7.39%
-8.96%
$ 5.88M
$ 421.48K
824
MINIMA
MINIMA
MINIMA
$ 0.01054
0.00%
-0.84%
+26.49%
$ 5.87M
$ 2.78M
825
BULLA
BULLA
BULLA
$ 0.005849
-0.42%
-0.68%
-13.80%
$ 5.86M
$ 17.15M
826
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01496
+3.54%
+4.77%
+10.27%
$ 5.84M
$ 114.20K
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1357
-0.22%
+2.97%
-10.40%
$ 5.83M
$ 480.99K
828
New Kind of Network
New Kind of Network
NKN
$ 0.007168
-0.12%
+2.60%
-5.06%
$ 5.82M
$ 7.84M
829
Ancient8
Ancient8
A8
$ 0.010403
+0.03%
-2.46%
-3.71%
$ 5.76M
$ 6.27M
830
NUMINE
NUMINE
NUMI
$ 0.01816
+2.07%
-16.74%
+35.86%
$ 5.72M
$ 4.01M
831
Avalon
Avalon
AVL
$ 0.03597
+4.18%
+14.20%
+3.45%
$ 5.72M
$ 1.79M
832
Yee Token
Yee Token
YEE
$ 0.005825
-1.29%
+0.91%
+15.26%
$ 5.68M
$ 9.51M
833
Daddy Tate
Daddy Tate
DADDY
$ 0.0094
+0.42%
-1.81%
-13.66%
$ 5.65M
$ 5.76M
834
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005626
+0.61%
+1.40%
-2.94%
$ 5.64M
$ 101.01M
835
OORT
OORT
OORT
$ 0.00731
-0.14%
+4.56%
-40.42%
$ 5.63M
$ 7.52M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005945
-0.03%
+4.50%
-15.60%
$ 5.60M
$ 9.83M
837
SuiNS
SuiNS
NS
$ 0.01912
-0.36%
+2.51%
-7.57%
$ 5.59M
$ 3.13M
838
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5586
-0.04%
-2.33%
-14.19%
$ 5.55M
$ 28.25K
839
Soil
Soil
SOIL
$ 0.07993
-0.09%
-3.90%
-2.36%
$ 5.55M
$ 162.63K
840
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001333
-0.15%
+2.76%
-7.39%
$ 5.52M
$ 1.54B
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005488
+0.42%
-1.75%
+20.90%
$ 5.51M
$ 17.43M
842
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
-0.38%
-0.13%
-11.34%
$ 5.46M
$ 6.80M
843
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.95
-0.42%
+2.46%
+0.75%
$ 5.42M
$ 216.10
844
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004026
-0.99%
+1.54%
-6.31%
$ 5.42M
$ 135.49T
845
CRETA
CRETA
CRETA
$ 0.001871
-0.47%
-6.02%
-11.78%
$ 5.41M
$ 6.78M
846
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005377
-0.44%
-4.35%
-18.23%
$ 5.39M
$ 10.41M
847
Oraichain
Oraichain
ORAI
$ 0.3989
-0.10%
0.00%
-5.92%
$ 5.39M
$ 185.30K
848
Parcl
Parcl
PRCL
$ 0.013
0.00%
-1.88%
-4.47%
$ 5.38M
$ 448.38K
849
unstable coin
unstable coin
USDUC
$ 0.005391
-0.02%
+1.49%
-19.07%
$ 5.38M
$ 14.25M
850
Bull
Bull
BULL
$ 0.005407
-1.00%
+11.85%
-11.05%
$ 5.36M
$ 31.30M
851
Axiome
Axiome
AXM
$ 0.00555
+1.31%
-10.87%
-3.57%
$ 5.33M
$ 10.95M
852
Messier
Messier
M87
$ 0.00000597
-0.17%
-0.83%
-13.54%
$ 5.31M
$ 10.55B
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3955
+0.08%
+0.05%
-6.58%
$ 5.29M
$ 142.07K
854
daGama
daGama
DGMA
$ 0.045
+0.07%
-0.04%
0.00%
$ 5.28M
$ 1.90M
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05163
-0.10%
+3.53%
-6.96%
$ 5.25M
$ 179.36K
856
$ 207.99
+0.05%
+3.12%
-0.56%
$ 5.23M
$ 299.76
857
GamerCoin
GamerCoin
GHX
$ 0.007942
-1.19%
-2.00%
-12.40%
$ 5.18M
$ 18.29M
858
Karrat
Karrat
KARRAT
$ 0.0063
-1.56%
-5.97%
-1.56%
$ 5.16M
$ 9.08M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005358
-0.30%
-1.11%
-6.46%
$ 5.16M
$ 11.73M
860
Lofi
Lofi
LOFI
$ 0.005131
0.00%
+14.05%
-6.84%
$ 5.13M
$ 1.13M
861
Propchain
Propchain
PROPC
$ 0.11946
0.00%
-0.62%
-6.68%
$ 5.12M
$ 442.77K
862
Suilend
Suilend
SEND
$ 0.07395
-0.03%
-1.82%
-11.85%
$ 5.11M
$ 662.61K
863
Major
Major
MAJOR
$ 0.061
+0.15%
+2.32%
-5.58%
$ 5.11M
$ 1.03M
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008283
+0.08%
-3.85%
-9.78%
$ 5.08M
$ 72.73M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05123
-0.37%
+0.29%
-9.18%
$ 4.99M
$ 1.67M
866
MORI COIN
MORI COIN
MORI
$ 0.006048
+0.47%
+6.67%
+16.36%
$ 4.95M
$ 14.67M
867
SUKU
SUKU
SUKU
$ 0.00765
+2.23%
-0.51%
+1.56%
$ 4.81M
$ 8.03M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010459
+0.22%
-0.56%
-24.04%
$ 4.78M
$ 63.78M
869
Bluzelle
Bluzelle
BLZ
$ 0.010081
-0.02%
-1.70%
-2.88%
$ 4.73M
$ 5.32M
870
$ 75.36
-0.01%
+3.07%
+1.02%
$ 4.70M
$ 834.73
871
Minutes Networ
Minutes Networ
MNTX
$ 0.05974
0.00%
+0.73%
-7.05%
$ 4.69M
$ 357.50K
872
$ 23.08
-0.56%
+1.95%
-3.47%
$ 4.64M
$ 3.27K
873
$ 0.02749
0.00%
+3.50%
-10.08%
$ 4.64M
$ 144.78K
874
Altura
Altura
ALU
$ 0.004639
-0.68%
+0.41%
-14.74%
$ 4.60M
$ 11.61M
875
PX
PX
PX
$ 0.0232
-2.11%
+6.91%
+1.75%
$ 4.53M
$ 317.15K
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009292
+0.01%
+2.28%
-10.97%
$ 4.52M
$ 6.39M
877
Vameon
Vameon
VAMEON
$ 0.000009008
-0.07%
-3.49%
-7.98%
$ 4.49M
$ 3.85B
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008043
+2.14%
+0.30%
-12.80%
$ 4.48M
$ 63.47M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01315
0.00%
+2.28%
-12.09%
$ 4.48M
$ 347.72K
880
PussFi
PussFi
PUSS
$ 0.005048
+0.30%
+1.10%
+2.58%
$ 4.44M
$ 5.88M
881
Star Atlas
Star Atlas
ATLAS
$ 0.000176
0.00%
+3.49%
-6.32%
$ 4.42M
$ 6.54M
882
mCoin
mCoin
MCOIN
$ 0.02492
0.00%
+0.36%
-9.46%
$ 4.42M
$ 2.31M
883
Cross The Ages
Cross The Ages
CTA
$ 0.00901
-0.34%
-12.39%
-19.71%
$ 4.42M
$ 1.11M
884
Harvest Finance
Harvest Finance
FARM
$ 6.267
+0.02%
-4.56%
-28.17%
$ 4.41M
$ 8.49K
885
$ 1,026.6
+0.04%
-0.16%
+2.13%
$ 4.37M
$ 61.09
886
BabyShark
BabyShark
BABYSHARK
$ 0.01736
+1.67%
-10.28%
-54.14%
$ 4.35M
$ 4.63M
887
$ 0.0006325
+0.88%
-0.16%
-9.54%
$ 4.32M
$ 89.22M
888
Zeus Network
Zeus Network
ZEUS
$ 0.004624
-1.13%
-11.28%
-18.97%
$ 4.31M
$ 14.59M
889
DeLorean
DeLorean
DMC
$ 0.000659
0.00%
+0.92%
+0.82%
$ 4.30M
$ 64.11M
890
MECCA
MECCA
MEA
$ 0.002647
+0.04%
+0.38%
-0.26%
$ 4.30M
$ 18.49M
891
Wen
Wen
WEN
$ 0.00000582
-0.22%
-2.40%
-12.50%
$ 4.26M
$ 10.47B
892
Koma Inu
Koma Inu
KOMA
$ 0.00701
0.00%
-1.82%
-2.91%
$ 4.22M
$ 1.54M
893
Marina Protocol
Marina Protocol
BAY
$ 0.02104
+0.19%
-1.59%
-6.39%
$ 4.22M
$ 2.57M
894
$ 263.83
+0.08%
+15.90%
+20.13%
$ 4.17M
$ 436.51
895
GME
GME
GME
$ 0.0006044
-0.10%
-2.29%
-5.84%
$ 4.15M
$ 89.08M
896
Phoenix Global
Phoenix Global
PHB
$ 0.05949
-2.25%
-12.63%
-25.66%
$ 4.11M
$ 2.90M
897
Gems
Gems
GEMS
$ 0.006804
-0.04%
+0.04%
+7.20%
$ 4.09M
$ 15.09M
898
Zypher Network
Zypher Network
POP
$ 0.0017007
+0.04%
-2.47%
-5.27%
$ 4.06M
$ 32.82M
899
Alephim
Alephim
ALEPH
$ 0.01632
-0.43%
-0.43%
-8.12%
$ 4.03M
$ 3.00M
900
$ 1,546.12
+0.01%
+3.68%
+2.12%
$ 3.97M
$ 39.87
901
MATH
MATH
MATH
$ 0.03382
+1.23%
-4.28%
+3.99%
$ 3.96M
$ 1.73M
902
NATIX Network
NATIX Network
NATIX
$ 0.00009699
-0.73%
-7.12%
+3.27%
$ 3.96M
$ 1.03B
903
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005966
+0.03%
+1.12%
+2.00%
$ 3.96M
$ 2.39M
904
PinLink
PinLink
PIN
$ 0.04489
0.00%
-1.74%
-3.20%
$ 3.94M
$ 1.22M
905
$ 524.79
+0.05%
-1.29%
-0.17%
$ 3.93M
$ 107.30
906
Asteroid
Asteroid
ASTEROID1
$ 0.00387
-1.86%
-7.96%
-38.01%
$ 3.91M
$ 28.49M
907
GAIB
GAIB
GAIB
$ 0.01891
-0.63%
-3.10%
+0.58%
$ 3.91M
$ 2.87M
908
VARA
VARA
VARA
$ 0.000679
0.00%
+3.51%
-5.43%
$ 3.89M
$ 8.97M
909
Hyperion
Hyperion
RION
$ 0.2036
0.00%
+1.95%
-4.72%
$ 3.88M
$ 289.40K
910
swarm
swarm
BZZ
$ 0.07191
+0.89%
+0.17%
-8.01%
$ 3.82M
$ 840.10K
911
Nodle
Nodle
NODL
$ 0.000595
-0.02%
+0.25%
-0.80%
$ 3.82M
$ 894.99K
912
Lingo
Lingo
LINGO
$ 0.007776
+0.01%
-0.63%
-1.14%
$ 3.78M
$ 7.58M
913
Trac Network
Trac Network
TNK
$ 0.24029
-2.09%
-4.08%
-13.37%
$ 3.75M
$ 336.39K
914
$ 83.15
-0.10%
-0.44%
+2.30%
$ 3.75M
$ 666.00
915
ABBC Coin
ABBC Coin
ABBC
$ 0.004198
0.00%
-2.29%
-1.31%
$ 3.75M
$ 18.79K
916
Rainbow
Rainbow
RNBW
$ 0.01761
+0.06%
-0.79%
-4.19%
$ 3.70M
$ 6.43M
917
OCTA
OCTA
OCTA
$ 0.09198
-0.05%
+0.69%
-2.54%
$ 3.68M
$ 1.01M
918
The Official 67 Coin
The Official 67 Coin
67
$ 0.003567
-0.33%
+23.03%
-21.52%
$ 3.67M
$ 19.02M
919
$ 129.13
+0.42%
-3.93%
-4.60%
$ 3.67M
$ 519.25
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.505
0.00%
-9.80%
+0.53%
$ 3.63M
$ 1.95K
921
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-3.28%
-4.84%
$ 3.63M
$ 24.18K
922
BeatSwap
BeatSwap
BTX
$ 0.015962
-0.26%
-0.54%
+1.38%
$ 3.59M
$ 3.43M
923
Handshake
Handshake
HNS
$ 0.005275
0.00%
-7.91%
-3.72%
$ 3.58M
$ 37.56K
924
FEG Token
FEG Token
FEG
$ 0.00004122
-0.41%
-1.66%
-8.36%
$ 3.57M
$ 790.50M
925
$ 75.58
+0.16%
+0.74%
-3.63%
$ 3.57M
$ 1.08K
926
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003495
-2.57%
-9.04%
-29.44%
$ 3.56M
$ 31.20M
927
CultDAO
CultDAO
CULTDAO
$ 0.0000008256
-0.92%
+3.92%
-4.89%
$ 3.55M
$ 70.28B
928
Aavegotchi
Aavegotchi
GHST
$ 0.06692
+0.10%
-1.78%
-4.54%
$ 3.53M
$ 860.34K
929
$ 417.74
+0.04%
+0.01%
-2.81%
$ 3.47M
$ 153.15
930
Syscoin
Syscoin
SYS
$ 0.003881
+0.13%
-2.03%
-32.05%
$ 3.47M
$ 30.87M
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005536
0.00%
-1.65%
-6.60%
$ 3.45M
$ 9.95M
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003805
-1.31%
+3.70%
-6.31%
$ 3.43M
$ 14.94M
933
Arowana
Arowana
ARW
$ 0.14941
-0.23%
-1.28%
-1.34%
$ 3.42M
$ 82.90K
934
Warden
Warden
WARD
$ 0.013538
+0.73%
-27.84%
-11.53%
$ 3.40M
$ 13.51M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3104
0.00%
-0.51%
-0.96%
$ 3.39M
$ 174.62K
936
Xterio
Xterio
XTER
$ 0.0172
+0.17%
+5.31%
-1.65%
$ 3.38M
$ 3.64M
937
PIBBLE
PIBBLE
PIB
$ 0.0001161
0.00%
+3.57%
+2.57%
$ 3.37M
$ 167.85M
938
BlackFort
BlackFort
BXN
$ 0.0007463
+0.04%
+0.30%
-6.42%
$ 3.36M
$ 64.22M
939
$ 101.16
-0.02%
+0.09%
+0.05%
$ 3.35M
$ 550.11
940
Coinweb
Coinweb
CWEB
$ 0.0013675
-0.30%
+1.09%
+3.73%
$ 3.35M
$ 39.58M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2312
+0.43%
+0.39%
-5.90%
$ 3.32M
$ 233.71K
942
$ 0.0018654
-0.40%
+10.60%
-1.28%
$ 3.32M
$ 37.53M
943
Scallop
Scallop
SCA
$ 0.021
0.00%
+4.48%
+5.00%
$ 3.31M
$ 30.40K
944
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
-2.40%
+0.31%
$ 3.30M
$ 8.54M
945
$ 27.1
-0.33%
+0.22%
0.00%
$ 3.30M
$ 1.97K
946
Balance
Balance
EPT
$ 0.0007761
+0.59%
+1.51%
-4.01%
$ 3.29M
$ 68.97M
947
CreatorBid
CreatorBid
BID
$ 0.008343
-0.42%
-6.19%
-5.08%
$ 3.29M
$ 6.52M
948
$ 279.65
-0.03%
+1.54%
-1.46%
$ 3.26M
$ 203.18
949
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2679
-0.04%
-1.51%
-13.88%
$ 3.26M
$ 202.54K
950
VFY
VFY
VFY
$ 0.008816
+0.02%
+1.55%
-1.84%
$ 3.25M
$ 6.68M
951
Theoriq
Theoriq
THQ
$ 0.02166
-0.29%
-0.57%
-10.13%
$ 3.23M
$ 2.73M
952
Housecoin
Housecoin
HOUSE
$ 0.0031802
-0.10%
+1.88%
-14.52%
$ 3.22M
$ 17.77M
953
Decentrawood
Decentrawood
DEOD
$ 0.0069
-0.03%
+0.49%
+16.15%
$ 3.21M
$ 9.77M
954
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003019
0.00%
-7.55%
-17.20%
$ 3.19M
$ 320.43K
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001681
+0.59%
+0.53%
-12.39%
$ 3.16M
$ 369.03M
956
Aventus
Aventus
AVT
$ 0.5319
0.00%
-3.32%
-9.62%
$ 3.15M
$ 2.32K
957
Cointel
Cointel
COLS
$ 0.0041
-0.24%
-0.24%
-5.31%
$ 3.14M
$ 13.16M
958
$ 146.98
+0.09%
-3.25%
-1.83%
$ 3.14M
$ 1.01K
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.002691
-0.06%
+2.33%
-3.53%
$ 3.10M
$ 63.10M
960
PeiPei
PeiPei
PEIPEI
$ 0.0000000073
-2.40%
-4.31%
-1.88%
$ 3.08M
$ 868.77B
961
BitShares
BitShares
BTS
$ 0.0010288
-0.27%
+0.49%
-0.65%
$ 3.08M
$ 53.52M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000551
+0.72%
+1.09%
-4.45%
$ 3.06M
$ 43.60B
963
Mysterium
Mysterium
MYST
$ 0.1519
+0.13%
+1.74%
-1.49%
$ 3.04M
$ 255.64K
964
DOWGE
DOWGE
DJI6930
$ 0.003012
+0.50%
+8.02%
-4.14%
$ 3.03M
$ 19.00M
965
KiboShib
KiboShib
KIBSHI
$ 0.000003014
+0.23%
-7.54%
+0.40%
$ 3.02M
$ 6.91B
966
$ 9.408
+0.65%
+2.36%
-13.52%
$ 3.01M
$ 7.44K
967
STAT
STAT
STAT
$ 0.0336
-0.03%
+1.79%
-8.37%
$ 2.99M
$ 1.91M
968
BEAM
BEAM
BEAM
$ 0.0196
-1.60%
+0.87%
-1.36%
$ 2.96M
$ 2.74M
969
$ 72.97
-0.11%
+0.97%
-0.75%
$ 2.96M
$ 746.73
970
TokenFi
TokenFi
TOKEN
$ 0.002906
+0.62%
-5.55%
-11.22%
$ 2.94M
$ 25.29M
971
$ 81.13
-0.09%
+0.90%
-5.57%
$ 2.94M
$ 1.15K
972
$ 114.62
-0.23%
-2.11%
+0.26%
$ 2.94M
$ 505.62
973
$ 283.28
+0.11%
-0.62%
+1.80%
$ 2.90M
$ 213.57
974
Agenda 47
Agenda 47
A47
$ 0.002899
0.00%
+8.13%
+10.19%
$ 2.90M
$ 612.16K
975
NEXA
NEXA
NEXA
$ 0.0000004904
0.00%
-1.69%
-6.13%
$ 2.89M
$ 11.30B
976
BRN Metaverse
BRN Metaverse
BRN
$ 0.1025
-0.62%
-0.93%
-12.52%
$ 2.89M
$ 291.97K
977
$ 196.13
-0.46%
-2.97%
+2.82%
$ 2.87M
$ 287.56
978
Myro
Myro
MYRO
$ 0.002972
+0.40%
-1.41%
-7.43%
$ 2.84M
$ 19.63M
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
0.00%
+1.06%
-7.17%
$ 2.81M
$ 708.50K
980
GROK
GROK
GROK
$ 0.0004375
-1.57%
-3.14%
-6.89%
$ 2.77M
$ 141.61M
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002749
+1.17%
-7.81%
+1.76%
$ 2.76M
$ 20.54M
982
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009321
-0.95%
+7.55%
-8.87%
$ 2.76M
$ 8.12M
983
Roam
Roam
ROAM
$ 0.007857
+1.57%
+37.14%
+8.92%
$ 2.76M
$ 36.82M
984
Allo
Allo
RWA
$ 0.001524
-0.07%
+1.13%
-3.48%
$ 2.75M
$ 36.94M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002853
+0.07%
+1.16%
-6.55%
$ 2.74M
$ 19.28M
986
League of Traders
League of Traders
LOT
$ 0.00745
-0.13%
+0.57%
-2.57%
$ 2.72M
$ 7.56M
987
ArchLoot
ArchLoot
AL
$ 0.003002
-0.10%
+3.07%
-7.00%
$ 2.72M
$ 18.80M
988
Shido
Shido
SHIDO
$ 0.0001572
+0.32%
+0.51%
-6.21%
$ 2.68M
$ 585.02M
989
SwissCheese
SwissCheese
SWCH
$ 0.06127
-0.08%
-3.63%
-10.41%
$ 2.68M
$ 583.80K
990
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
-1.98%
-17.38%
$ 2.68M
$ 13.05K
991
Verse World
Verse World
VERSEWORLD
$ 0.02663
+0.04%
+2.82%
-5.47%
$ 2.66M
$ 1.68M
992
$ 145.38
-0.14%
+0.95%
-0.62%
$ 2.66M
$ 409.30
993
$ 129.63
+0.03%
-2.30%
-1.63%
$ 2.62M
$ 435.63
994
Reef
Reef
REEF
$ 0.00007203
+0.11%
-1.41%
-6.63%
$ 2.61M
$ 790.98M
995
Sudeng
Sudeng
HIPPO
$ 0.0002612
+0.42%
+6.94%
-13.25%
$ 2.61M
$ 304.31M
996
$ 302.21
-0.07%
+1.18%
+0.51%
$ 2.60M
$ 215.09
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001492
-0.07%
-2.42%
-20.86%
$ 2.58M
$ 35.90M
998
Particl
Particl
PART
$ 0.1544
+1.30%
+35.03%
+21.00%
$ 2.57M
$ 364.01K
999
Handy
Handy
HANDY
$ 0.0026684
+0.50%
+3.55%
+14.23%
$ 2.56M
$ 21.06M
1000
$ 45.72
+0.50%
+1.52%
-0.26%
$ 2.56M
$ 1.44K
1001
xMoney
xMoney
XMN
$ 0.00256
-1.92%
-4.83%
-19.75%
$ 2.56M
$ 14.08M
1002
TROLL
TROLL
TROLL
$ 0.000000002683
+2.15%
+6.02%
-11.42%
$ 2.56M
$ 23.69T
1003
Zygoswap
Zygoswap
ZSWAP
$ 0.002525
-0.19%
-8.13%
-7.87%
$ 2.55M
$ 17.92M
1004
Botto
Botto
BOTTO
$ 0.05527
-0.09%
-1.01%
-7.41%
$ 2.51M
$ 965.83K
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00485
+0.42%
-0.83%
-2.65%
$ 2.51M
$ 10.69M
1006
Sentio
Sentio
ST
$ 0.04404
-0.40%
-9.27%
-23.38%
$ 2.49M
$ 1.36M
1007
Maneki
Maneki
MANEKI
$ 0.0002773
-0.11%
+2.22%
-6.16%
$ 2.48M
$ 190.18M
1008
Reservoir
Reservoir
DAM
$ 0.012161
-0.61%
-0.81%
-14.34%
$ 2.44M
$ 4.86M
1009
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010655
+0.04%
-6.80%
-31.18%
$ 2.43M
$ 50.00B
1010
TRWA
TRWA
TRWA
$ 0.0003461
0.00%
-0.37%
-16.17%
$ 2.43M
$ 161.78M
1011
Propbase
Propbase
PROPS
$ 0.005067
+0.10%
-2.84%
-4.20%
$ 2.43M
$ 35.85M
1012
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
-1.81%
-16.25%
$ 2.42M
$ 1.52B
1013
$ 153.56
-0.16%
-0.39%
+0.76%
$ 2.42M
$ 392.45
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0285
-0.35%
-6.56%
-26.17%
$ 2.39M
$ 1.88M
1015
$ 507.04
+0.49%
+1.29%
+10.10%
$ 2.39M
$ 125.90
1016
$ 22.08
-0.62%
-3.67%
+0.09%
$ 2.38M
$ 3.72K
1017
$ 20.38
+0.30%
-1.31%
+1.44%
$ 2.38M
$ 2.84K
1018
CEEK
CEEK
CEEK
$ 0.002893
-1.18%
-0.37%
-11.91%
$ 2.37M
$ 20.08M
1019
$ 185
-0.04%
+7.67%
+4.22%
$ 2.36M
$ 345.45
1020
$ 54.09
-0.77%
+9.17%
-4.89%
$ 2.35M
$ 1.56K
1021
Piggycell
Piggycell
PIGGY
$ 0.05523
-0.77%
-5.02%
-7.72%
$ 2.34M
$ 512.61K
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013118
+1.09%
+1.49%
-14.99%
$ 2.33M
$ 5,234.08T
1023
Step App
Step App
FITFI
$ 0.0005118
-0.76%
-5.05%
-5.64%
$ 2.32M
$ 107.34M
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002685
-1.09%
-1.63%
-6.87%
$ 2.32M
$ 476.43M
1025
Radiant
Radiant
RDNT
$ 0.001622
0.00%
+0.12%
-9.23%
$ 2.28M
$ 33.76M
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001948
-0.67%
+0.73%
-29.26%
$ 2.22M
$ 1.14B
1027
DevvE
DevvE
DEVVE
$ 0.02261
+0.22%
-3.65%
-20.19%
$ 2.19M
$ 2.64M
1028
Catcoin
Catcoin
CATCOIN
$ 0.0000000000432
0.00%
+4.73%
-16.09%
$ 2.18M
$ 35.44T
1029
IMGN Labs
IMGN Labs
IMGN
$ 0.00253
-2.14%
-4.08%
+193.59%
$ 2.18M
$ 18.48M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001237
-3.01%
+7.54%
-2.41%
$ 2.16M
$ 18.73M
1031
$ 135.48
-0.25%
+1.02%
+2.63%
$ 2.13M
$ 500.98
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005094
+0.04%
-0.88%
-14.58%
$ 2.12M
$ 11.40B
1033
Obol
Obol
OBOL
$ 0.007226
-0.77%
-9.97%
-29.25%
$ 2.12M
$ 7.50M
1034
$ 106.9
0.00%
-0.92%
-0.21%
$ 2.11M
$ 530.61
1035
HTR
HTR
HTR
$ 0.00397
+0.49%
-4.24%
-4.91%
$ 2.10M
$ 11.07M
1036
HyperGPT
HyperGPT
HGPT
$ 0.002274
-0.04%
-1.13%
-11.37%
$ 2.09M
$ 37.65M
1037
Seraph
Seraph
SERAPH
$ 0.006473
-7.04%
-7.02%
+4.61%
$ 2.09M
$ 548.16K
1038
Coupon Assets
Coupon Assets
CA
$ 0.21629
-0.16%
+0.55%
+0.21%
$ 2.09M
$ 357.28K
1039
iMe Lab
iMe Lab
LIME
$ 0.002751
+0.51%
-1.40%
-3.51%
$ 2.07M
$ 6.34M
1040
XSwap
XSwap
XSWAP
$ 0.00692
+0.14%
+0.58%
+1.32%
$ 2.06M
$ 2.30K
1041
RHEA
RHEA
RHEA
$ 0.010094
0.00%
+3.60%
-5.55%
$ 2.03M
$ 5.93M
1042
MILC Platform
MILC Platform
MLT
$ 0.01628
0.00%
-1.21%
-8.49%
$ 2.03M
$ 5.61K
1043
GemHUB
GemHUB
GHUB
$ 0.004997
+0.42%
+3.68%
-0.04%
$ 2.03M
$ 14.63M
1044
XFI
XFI
XFI
$ 0.0288
+2.86%
0.00%
-0.69%
$ 2.02M
$ 84.29K
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
+0.53%
$ 2.00M
$ 1.52M
1046
CUDIS
CUDIS
CUDIS
$ 0.007859
-0.60%
+1.32%
-8.55%
$ 1.96M
$ 7.04M
1047
BXE
BXE
BXE
$ 0.006076
+0.79%
+7.76%
-29.34%
$ 1.95M
$ 5.08M
1048
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001731
0.00%
+5.96%
-17.80%
$ 1.95M
$ 391.99B
1049
3ULL
3ULL
3ULL
$ 0.0001325
-0.15%
+4.28%
-0.30%
$ 1.94M
$ 429.70M
1050
Symbiosis
Symbiosis
SIS
$ 0.01997
0.00%
+0.10%
-6.46%
$ 1.94M
$ 4.29M
1051
VAIOT
VAIOT
VAI
$ 0.00488
+0.41%
+0.21%
-4.50%
$ 1.94M
$ 2.92M
1052
$ 244.45
+7.36%
+8.40%
+11.03%
$ 1.89M
$ 319.66
1053
AstraAI
AstraAI
ASTRAAI
$ 0.18856
-0.77%
+2.78%
-8.30%
$ 1.89M
$ 182.20K
1054
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
+3.70%
$ 1.87M
$ 29.13K
1055
Luckycoin
Luckycoin
LKY
$ 0.0961
-0.64%
+8.36%
-9.94%
$ 1.87M
$ 6.13K
1056
XELIS
XELIS
XEL
$ 0.349
0.00%
+3.53%
-10.43%
$ 1.87M
$ 25.43K
1057
$ 1,061.81
-0.09%
+0.54%
-3.72%
$ 1.86M
$ 56.56
1058
HAROLD
HAROLD
HAROLD
$ 0.002337
+0.43%
+1.29%
-10.98%
$ 1.86M
$ 6.35M
1059
HAI
HAI
HAI
$ 0.002225
+0.04%
-1.24%
-6.54%
$ 1.86M
$ 20.60M
1060
GOAT Network
GOAT Network
GOATED
$ 0.01763
-0.06%
-2.37%
-9.69%
$ 1.85M
$ 2.69M
1061
Astroon
Astroon
AST
$ 0.003002
0.00%
-0.03%
0.00%
$ 1.84M
$ 28.72M
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.006761
-0.75%
-22.96%
-63.42%
$ 1.84M
$ 10.78M
1063
HashAI
HashAI
HASHAI
$ 0.00002146
-0.05%
+5.00%
-7.48%
$ 1.83M
$ 2.63B
1064
OVR
OVR
OVR
$ 0.036
-0.28%
+2.87%
-5.28%
$ 1.83M
$ 1.60M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00183
+0.33%
+0.55%
+1.71%
$ 1.83M
$ 136.58M
1066
Radiant
Radiant
RXD
$ 0.000089
-2.22%
-4.35%
-9.28%
$ 1.82M
$ 549.90M
1067
$ 332.74
-0.04%
+0.63%
+3.37%
$ 1.81M
$ 176.50
1068
Apple xStock
Apple xStock
AAPLX
$ 302.73
-0.36%
+0.54%
+1.80%
$ 1.81M
$ 187.00
1069
Polytrade
Polytrade
TRADE
$ 0.04377
-0.52%
+4.89%
+4.39%
$ 1.81M
$ 1.56M
1070
Saros
Saros
SAROS
$ 0.0005382
-0.18%
-13.55%
-23.82%
$ 1.79M
$ 103.52M
1071
GT Protocol
GT Protocol
GTAI
$ 0.02599
-0.04%
+0.08%
-3.21%
$ 1.78M
$ 2.16M
1072
DOGE
DOGE
DOGEGOV
$ 0.001812
+0.11%
-5.22%
-13.02%
$ 1.78M
$ 29.97M
1073
$ 0.00003706
-0.89%
-10.51%
-18.58%
$ 1.77M
$ 1.82B
1074
IDEX
IDEX
IDEX
$ 0.001741
-0.23%
+0.74%
-7.93%
$ 1.76M
$ 30.87M
1075
Clore AI
Clore AI
CLORE
$ 0.002557
-4.08%
+5.44%
+37.43%
$ 1.76M
$ 30.83M
1076
Minati Coin
Minati Coin
MNTC
$ 0.2793
+1.71%
+10.53%
+9.27%
$ 1.75M
$ 1.81K
1077
$ 244.08
-0.17%
+2.87%
+2.83%
$ 1.75M
$ 274.24
1078
MCNCOIN
MCNCOIN
MCN
$ 0.1443
0.00%
-0.21%
+56.23%
$ 1.73M
$ 42.40K
1079
Holdstation
Holdstation
HOLDSTATION
$ 0.2178
-0.73%
-2.15%
-19.87%
$ 1.73M
$ 22.87K
1080
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01505
-0.56%
+33.58%
+15.86%
$ 1.72M
$ 864.87K
1081
$ 1,077.37
-0.65%
+0.48%
-1.81%
$ 1.71M
$ 58.80
1082
HELLO
HELLO
HELLO
$ 0.002316
0.00%
-2.53%
-33.08%
$ 1.69M
$ 4.55M
1083
XL1
XL1
XL1
$ 0.000293
0.00%
-0.10%
-3.37%
$ 1.68M
$ 24.13M
1084
$ 514.15
+0.03%
-0.03%
+0.54%
$ 1.67M
$ 121.47
1085
VOOI
VOOI
VOOI
$ 0.005329
+0.38%
-0.77%
-13.23%
$ 1.67M
$ 9.88M
1086
$ 44.89
0.00%
+3.72%
+5.36%
$ 1.66M
$ 1.35K
1087
Fluence
Fluence
FLT
$ 0.005662
+0.04%
-0.82%
-12.43%
$ 1.63M
$ 10.20M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02456
+0.69%
-0.96%
-7.22%
$ 1.63M
$ 2.21M
1089
$ 130.43
+0.18%
-5.61%
-6.02%
$ 1.63M
$ 434.08
1090
Bitboard
Bitboard
BITBOARD
$ 0.0003611
-0.33%
-11.34%
-23.50%
$ 1.61M
$ 236.58M
1091
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004381
+0.02%
+3.28%
+1.79%
$ 1.60M
$ 120.04M
1092
Dynex
Dynex
DNX
$ 0.01477
-1.13%
-1.91%
+0.54%
$ 1.60M
$ 2.04M
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001586
+0.31%
+1.59%
-9.63%
$ 1.60M
$ 348.32M
1094
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001492
0.00%
+8.12%
-38.17%
$ 1.58M
$ 57.61K
1095
ARC
ARC
ARC
$ 0.001536
0.00%
+8.17%
+18.61%
$ 1.58M
$ 3.56M
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017731
-0.01%
+0.97%
-8.58%
$ 1.58M
$ 4.35M
1097
MAGA
MAGA
MAGATRUMP
$ 0.03575
+0.11%
-2.08%
-10.99%
$ 1.57M
$ 1.48M
1098
Areon Network
Areon Network
AREA
$ 0.01314
0.00%
-4.38%
-3.75%
$ 1.54M
$ 7.56M
1099
NODE
NODE
NODE
$ 0.01155
0.00%
+0.61%
+3.49%
$ 1.54M
$ 6.02M
1100
Donotfomoew
Donotfomoew
MOEW
$ 0.0002461
-0.80%
-6.41%
+7.25%
$ 1.54M
$ 154.46M
1101
Verasity
Verasity
VRA
$ 0.00001639
-1.34%
+3.84%
-20.53%
$ 1.51M
$ 4.69B
1102
$ 90.42
+0.41%
+2.74%
+13.18%
$ 1.50M
$ 838.36
1103
NuNet
NuNet
NTX
$ 0.00293
0.00%
-2.94%
-17.96%
$ 1.50M
$ 9.23M
1104
RocketX exchange
RocketX exchange
RVF
$ 0.01809
0.00%
+0.84%
-10.45%
$ 1.50M
$ 221.79K
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001628
0.00%
+8.61%
+0.06%
$ 1.49M
$ 246.41K
1106
ShareToken
ShareToken
SHR
$ 0.0004096
0.00%
+0.56%
+19.12%
$ 1.48M
$ 30.58M
1107
$ 33.2
+0.42%
+7.66%
+4.45%
$ 1.48M
$ 2.67K
1108
Hoppy
Hoppy
HOPPY
$ 0.000003376
0.00%
+4.68%
-3.88%
$ 1.47M
$ 251.22M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008918
+0.02%
-0.01%
-0.53%
$ 1.46M
$ 64.89M
1110
$ 300.29
-0.41%
+4.38%
+3.58%
$ 1.45M
$ 213.57
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.89%
-3.53%
$ 1.44M
$ 388.26M
1112
$ 221.6
-0.37%
+2.59%
-3.92%
$ 1.44M
$ 272.14
1113
Vita Inu
Vita Inu
VINU
$ 0.000000001586
+0.44%
+1.67%
-13.83%
$ 1.42M
$ 46.05T
1114
Cypherium
Cypherium
CPH
$ 0.003643
+0.05%
-1.00%
+9.74%
$ 1.40M
$ 14.87M
1115
$ 1,081.32
0.00%
-1.11%
+3.99%
$ 1.40M
$ 51.74
1116
Reality Metaverse
Reality Metaverse
RMV
$ 0.00524
+8.35%
+17.47%
+15.77%
$ 1.39M
$ 10.25M
1117
$ 15.58
-0.06%
+1.89%
-0.70%
$ 1.39M
$ 4.78K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004036
+0.05%
-2.02%
-3.21%
$ 1.38M
$ 13.40M
1119
New XAI gork
New XAI gork
GORK
$ 0.0013783
-0.59%
+1.74%
-17.28%
$ 1.38M
$ 45.12M
1120
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-1.76%
-0.05%
+0.23%
$ 1.38M
$ 2.22B
1121
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.38%
-2.42%
$ 1.37M
$ 244.85M
1122
Storm Trade
Storm Trade
STORM
$ 0.005305
-0.26%
+4.93%
-2.02%
$ 1.36M
$ 8.38M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2395
-0.04%
-1.93%
-14.60%
$ 1.35M
$ 231.50K
1124
$ 390
-0.08%
-1.05%
-2.43%
$ 1.34M
$ 147.55
1125
Matchain
Matchain
MAT
$ 0.08153
+1.92%
-6.34%
-18.04%
$ 1.34M
$ 1.05M
1126
Welf
Welf
WELF
$ 0.1046
-0.19%
+1.46%
-4.22%
$ 1.32M
$ 267.09K
1127
NodeAI
NodeAI
GPU
$ 0.0134
+0.07%
-0.30%
-0.74%
$ 1.31M
$ 4.27M
1128
XDAG
XDAG
XDAG
$ 0.0010169
-0.03%
-0.32%
-17.33%
$ 1.30M
$ 54.84M
1129
Truth Network
Truth Network
TRUU
$ 0.00010579
-1.45%
+5.74%
+3.03%
$ 1.30M
$ 515.66M
1130
yfii finance
yfii finance
YFII
$ 33.34
-0.42%
-0.51%
-6.95%
$ 1.29M
$ 1.62K
1131
Katana Inu
Katana Inu
KATA
$ 0.00003392
-0.06%
-2.54%
-15.47%
$ 1.28M
$ 1.45B
1132
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000271
+0.04%
+0.07%
+0.18%
$ 1.27M
$ 21.26T
1133
Cellframe
Cellframe
CELL
$ 0.04345
+2.06%
+1.80%
-3.77%
$ 1.26M
$ 2.46M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001257
+0.32%
+0.16%
-3.82%
$ 1.26M
$ 44.57M
1135
Energi
Energi
NRG
$ 0.01245
+0.16%
+0.73%
-2.43%
$ 1.26M
$ 1.87M
1136
$ 995.45
+0.38%
+5.94%
+2.63%
$ 1.25M
$ 60.21
1137
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007133
-0.58%
-1.08%
-26.29%
$ 1.25M
$ 407.52M
1138
KiloEx
KiloEx
KILO
$ 0.005846
+0.09%
+0.81%
-3.77%
$ 1.24M
$ 9.54M
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.0149
+0.86%
-34.23%
-49.68%
$ 1.24M
$ 168.68K
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01746
+0.06%
-2.67%
-1.24%
$ 1.24M
$ 561.69K
1141
$ 89.28
+0.22%
+0.07%
+4.29%
$ 1.24M
$ 641.12
1142
Gaia
Gaia
GAIA
$ 0.007126
+0.24%
-0.10%
-17.52%
$ 1.21M
$ 8.41M
1143
$ 135.43
+0.01%
+4.17%
+2.74%
$ 1.21M
$ 515.05
1144
Artrade
Artrade
ATR
$ 0.0009489
+0.18%
-6.52%
-21.22%
$ 1.20M
$ 135.04M
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.00123
-0.56%
-0.64%
-13.82%
$ 1.20M
$ 46.46M
1146
$ 62.07
+0.59%
+9.75%
-2.90%
$ 1.19M
$ 2.44K
1147
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00795
-0.13%
-3.04%
-10.03%
$ 1.18M
$ 5.57M
1148
$ 19.07
-0.72%
+2.17%
-10.21%
$ 1.18M
$ 3.29K
1149
Vexanium
Vexanium
VEX
$ 0.001592
0.00%
-1.61%
+5.08%
$ 1.17M
$ 27.17M
1150
Ethervista
Ethervista
VISTA
$ 1.2581
+0.10%
+0.29%
-10.94%
$ 1.17M
$ 47.96K
1151
$ 249.55
+0.02%
-2.10%
+4.31%
$ 1.17M
$ 302.48
1152
$ 32.88
-0.06%
-1.91%
-3.04%
$ 1.16M
$ 1.73K
1153
$ 0.0003059
-0.03%
+0.16%
-3.36%
$ 1.16M
$ 83.99M
1154
$ 76.9
+0.12%
+1.89%
+3.12%
$ 1.16M
$ 757.18
1155
$ 499.38
+0.02%
-0.02%
+1.24%
$ 1.15M
$ 117.59
1156
QORPO
QORPO
QORPO
$ 0.001841
+0.22%
+8.57%
-20.85%
$ 1.15M
$ 14.03M
1157
$ 0.00187
-1.04%
-3.55%
+34.75%
$ 1.15M
$ 24.56M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 458.29M
1159
Spectral
Spectral
SPEC
$ 0.07966
-0.01%
-1.07%
-4.12%
$ 1.13M
$ 697.22K
1160
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 15.42K
1161
Dtec
Dtec
DTEC
$ 0.006682
-0.12%
-0.16%
-1.37%
$ 1.12M
$ 9.63M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016759
+0.01%
-0.03%
-16.13%
$ 1.12M
$ 33.13T
1163
Union
Union
UNION
$ 0.0005808
-0.02%
+0.09%
-5.31%
$ 1.12M
$ 95.87M
1164
LinqAI
LinqAI
LNQ
$ 0.003122
+0.03%
+2.16%
-8.68%
$ 1.11M
$ 12.76M
1165
Artyfact
Artyfact
ARTY
$ 0.05719
-0.61%
-4.98%
-7.70%
$ 1.10M
$ 988.02K
1166
Streamflow
Streamflow
STREAM
$ 0.005645
-1.80%
+0.23%
+7.37%
$ 1.10M
$ 10.16M
1167
Bifrost
Bifrost
BNC
$ 0.02892
-0.17%
-2.88%
-10.15%
$ 1.10M
$ 1.52M
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002905
+1.26%
+8.34%
+8.30%
$ 1.10M
$ 204.07M
1169
OGPU
OGPU
OGPU
$ 0.0552
-0.53%
-3.79%
-13.89%
$ 1.10M
$ 121.25K
1170
Baanx
Baanx
BXX
$ 0.004316
0.00%
-0.48%
-14.60%
$ 1.09M
$ 613.42K
1171
$ 876.92
+0.01%
-1.51%
+1.15%
$ 1.08M
$ 62.14
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
+0.46%
+1.87%
+5.83%
$ 1.08M
$ 411.97K
1173
$ 177.92
-0.13%
-1.04%
+5.26%
$ 1.08M
$ 334.81
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001944
-0.05%
+0.26%
+2.14%
$ 1.07M
$ 17.98M
1175
EPNS
EPNS
PUSH
$ 0.011826
-0.17%
+0.45%
-1.82%
$ 1.07M
$ 4.79M
1176
Mochi
Mochi
MOCHI
$ 0.0000011378
0.00%
-1.03%
-19.87%
$ 1.07M
$ 69.72M
1177
$ 178.15
+0.17%
-0.35%
+7.97%
$ 1.03M
$ 384.76
1178
Router Protocol
Router Protocol
ROUTE
$ 0.0015753
+0.01%
-0.67%
+24.93%
$ 1.02M
$ 23.90M
1179
$ 44.31
+0.02%
+0.97%
-1.31%
$ 1.02M
$ 1.43K
1180
$ 281.81
-0.20%
+5.20%
+2.62%
$ 1.02M
$ 246.08
1181
Tales X
Tales X
X
$ 0.006698
+0.10%
-1.96%
-18.96%
$ 1.01M
$ 6.21M
1182
$ 33.13
+0.03%
-0.87%
+2.70%
$ 1.01M
$ 1.79K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 166.05
-0.07%
-0.57%
+11.04%
$ 1.00M
$ 572.64
1185
$ 0.001548
-0.19%
-1.02%
-12.14%
$ 999.72K
$ 9.07M
1186
$ 76.05
+0.07%
+0.50%
-1.60%
$ 996.40K
$ 733.88
1187
Prosper
Prosper
PROSPER
$ 0.01907
+0.53%
-0.78%
-2.55%
$ 980.10K
$ 2.66M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030953
+0.16%
+1.33%
-10.11%
$ 971.42K
$ 17.73T
1189
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+0.53%
0.00%
-11.16%
$ 938.89K
$ 9.00M
1190
$ 415.72
+0.04%
+0.90%
-0.58%
$ 930.13K
$ 133.23
1191
MAIV
MAIV
MAIV
$ 0.0005201
0.00%
-5.44%
-10.34%
$ 927.32K
$ 363.08K
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01514
-0.33%
-0.99%
-4.93%
$ 923.96K
$ 1.79M
1193
$ 104.38
0.00%
+2.20%
-1.25%
$ 923.21K
$ 542.19
1194
V Systems
V Systems
VSYS
$ 0.0002489
0.00%
-0.32%
-0.99%
$ 921.11K
$ 221.63M
1195
Chirp
Chirp
CHIRP
$ 0.00878
-0.23%
-0.32%
+0.34%
$ 919.14K
$ 4.06M
1196
AI Avatar
AI Avatar
SGT
$ 0.0916
-0.22%
-2.05%
+1.11%
$ 914.82K
$ 2.26M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013212
-0.16%
+6.97%
-15.26%
$ 912.66K
$ 2.46B
1198
$ 320.27
-0.51%
-2.18%
-12.96%
$ 902.40K
$ 198.41
1199
Carnomaly
Carnomaly
CARR
$ 0.00051
+0.29%
-8.93%
-12.05%
$ 892.50K
$ 45.93M
1200
Acala Token
Acala Token
ACA
$ 0.0007874
-0.28%
-0.61%
-14.37%
$ 888.18K
$ 70.90M
1201
$ 312.21
-0.26%
+0.17%
-0.66%
$ 883.08K
$ 191.08
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.24%
$ 873.00K
$ 1.39K
1203
Singularity Finance
Singularity Finance
SFI
$ 0.005585
-0.30%
-0.83%
-7.36%
$ 871.27K
$ 9.54M
1204
$ 332.25
+0.07%
-15.86%
-11.68%
$ 866.26K
$ 209.71
1205
$ 126.54
-0.50%
-1.19%
-10.69%
$ 861.64K
$ 530.34
1206
$ 74.15
+0.34%
+0.89%
+0.34%
$ 856.44K
$ 801.47
1207
$ 414.67
-0.12%
+0.40%
+2.06%
$ 849.94K
$ 142.20
1208
BRETT
BRETT
BRETTETH
$ 0.01214
-0.33%
+1.50%
-8.54%
$ 847.62K
$ 2.78M
1209
DeFi
DeFi
DEFI
$ 0.0002356
-0.04%
-1.21%
+0.64%
$ 841.27K
$ 167.04M
1210
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
+14.12%
+1.51%
$ 829.66K
$ 69.26K
1211
Cypher
Cypher
CYPR
$ 0.008266
+1.45%
+4.70%
-10.98%
$ 817.37K
$ 6.37M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001325
0.00%
-3.25%
-14.10%
$ 809.06K
$ 33.64M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009254
+0.09%
-1.11%
+2.30%
$ 802.43K
$ 57.69M
1214
$ 306.82
+0.07%
-0.20%
+1.35%
$ 794.63K
$ 187.06
1215
U2U Network
U2U Network
U2U
$ 0.0005077
-0.76%
-6.97%
+45.83%
$ 792.00K
$ 157.37M
1216
MultiVAC
MultiVAC
MTV
$ 0.0002202
+0.14%
-1.04%
-7.22%
$ 788.50K
$ 207.64M
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
-1.20%
0.00%
-11.29%
$ 786.52K
$ 2.66M
1218
$ 22.87
+10.65%
+15.71%
+0.70%
$ 755.30K
$ 3.90K
1219
BABB
BABB
BAX
$ 0.000009004
-0.02%
+0.60%
-4.52%
$ 750.57K
$ 169.63M
1220
HYDRA
HYDRA
HYDRA
$ 0.02453
-0.04%
-0.33%
-4.38%
$ 740.26K
$ 2.40M
1221
Neurai
Neurai
XNA
$ 0.0000436
0.00%
+7.67%
-3.55%
$ 738.23K
$ 724.35M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007247
+0.99%
+7.51%
-9.83%
$ 732.90K
$ 80.38M
1223
Neutron
Neutron
NTRN
$ 0.001205
-0.33%
-2.35%
-36.63%
$ 730.75K
$ 49.15M
1224
Serum
Serum
SRM
$ 0.002725
+0.51%
-6.50%
-11.92%
$ 723.66K
$ 20.24M
1225
$ 14.633
-0.13%
+6.78%
+4.67%
$ 718.19K
$ 7.35K
1226
Heurist
Heurist
HEU
$ 0.00646
-1.23%
-14.72%
-30.79%
$ 710.42K
$ 3.97M
1227
E Money Network
E Money Network
EMYC
$ 0.003191
+0.13%
-9.21%
-10.30%
$ 709.09K
$ 15.04M
1228
ROVR Network
ROVR Network
ROVR
$ 0.00327
-0.09%
-3.68%
+2.41%
$ 704.44K
$ 9.57M
1229
Sensay
Sensay
SNSY
$ 0.0001346
-0.29%
-1.02%
-16.94%
$ 704.35K
$ 1.15B
1230
Fuse Network
Fuse Network
FUSE
$ 0.003168
-0.03%
-0.63%
-1.12%
$ 696.81K
$ 17.35M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02151
0.00%
+0.14%
-12.52%
$ 694.59K
$ 2.46M
1232
$ 1,644.5
-0.01%
+3.78%
+3.65%
$ 694.23K
$ 35.00
1233
Choise.com
Choise.com
CHO
$ 0.001297
+6.34%
-3.06%
+23.69%
$ 685.80K
$ 26.83M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03913
+0.10%
-1.43%
-4.34%
$ 683.31K
$ 1.40M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.023167
-3.27%
+18.62%
+16.09%
$ 676.90K
$ 3.33M
1236
MUBI
MUBI
MUBI
$ 0.0006954
-0.73%
+4.61%
-11.54%
$ 673.17K
$ 79.01M
1237
BOB
BOB
BOBMEME
$ 0.0000009742
-1.78%
+4.90%
+0.97%
$ 666.73K
$ 59.37B
1238
HahaYes
HahaYes
RIZO
$ 0.000001585
0.00%
+1.41%
-4.40%
$ 666.70K
$ 3.89M
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
-0.21%
-0.42%
+2.50%
$ 661.56K
$ 49.86M
1240
Rubic
Rubic
RBC
$ 0.004028
-2.84%
+18.80%
+9.78%
$ 656.84K
$ 2.21M
1241
$ 517.92
+0.61%
+2.82%
+0.54%
$ 656.42K
$ 110.63
1242
$ 33.48
-0.27%
+2.92%
-5.72%
$ 643.27K
$ 2.52K
1243
Eternal AI
Eternal AI
EAI
$ 0.001995
+0.20%
+0.40%
-6.53%
$ 642.67K
$ 2.57M
1244
Phoenic
Phoenic
PNIC
$ 0.002404
+0.04%
-16.44%
-23.40%
$ 636.17K
$ 56.91M
1245
StreamCoin
StreamCoin
STRM
$ 0.0004258
-0.42%
+2.41%
-8.27%
$ 635.41K
$ 236.20M
1246
Thala
Thala
THL
$ 0.0126
+1.60%
-1.55%
-10.56%
$ 622.50K
$ 3.98M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006605
0.00%
0.00%
-3.95%
$ 621.95K
$ 8.15B
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.02764
-1.06%
+3.87%
-1.02%
$ 621.60K
$ 2.37M
1249
McDonald s xStock
McDonald s xStock
MCDX
$ 288.99
-0.13%
+0.47%
+3.77%
$ 608.95K
$ 184.09
1250
Solar
Solar
SXP
$ 0.000901
+0.11%
-20.53%
-25.82%
$ 607.40K
$ 100.53M
1251
Port3 Network
Port3 Network
PORT3
$ 0.0008667
+0.23%
-7.58%
-11.18%
$ 603.02K
$ 64.19M
1252
Reploy
Reploy
RAI
$ 0.05954
+0.03%
+1.05%
-14.62%
$ 595.50K
$ 935.46K
1253
Creo Engine
Creo Engine
CREO
$ 0.0008567
-0.13%
+0.46%
+0.76%
$ 590.10K
$ 77.45M
1254
PointPay
PointPay
PXP
$ 0.01951
+0.15%
0.00%
-13.02%
$ 585.00K
$ 3.38M
1255
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
-0.82%
-2.03%
$ 584.40K
$ 747.57M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00283
0.00%
-16.27%
-6.60%
$ 583.98K
$ 1.41M
1257
Inspect
Inspect
INSP
$ 0.00072
+1.39%
-3.95%
-17.98%
$ 582.81K
$ 73.11M
1258
$ 384.04
+0.36%
+1.77%
-4.89%
$ 581.86K
$ 154.31
1259
EstateX
EstateX
ESX
$ 0.000612
0.00%
-3.01%
-6.85%
$ 580.72K
$ 15.09M
1260
MON Protocol
MON Protocol
MONPRO
$ 0.0020988
0.00%
-11.27%
-14.31%
$ 579.53K
$ 50.18M
1261
MAGAETH
MAGAETH
MAGAETH
$ 0.000001463
-0.07%
+3.70%
-12.48%
$ 569.00K
$ 47.22B
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
0.00%
-7.84%
$ 567.87K
$ 35.21M
1263
Vertus
Vertus
VERT
$ 0.0010751
+0.19%
+0.59%
+0.19%
$ 566.95K
$ 17.77M
1264
$ 145.3
-0.58%
-6.70%
-5.63%
$ 565.26K
$ 464.84
1265
$ 103.91
+0.11%
+2.69%
+6.24%
$ 563.86K
$ 661.23
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05436
-0.04%
0.00%
-3.84%
$ 558.13K
$ 262.54K
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006312
+0.94%
-4.38%
-7.36%
$ 557.71K
$ 87.03M
1268
Unizen
Unizen
ZCX
$ 0.0008187
+0.04%
+0.24%
-5.57%
$ 556.81K
$ 54.99M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.000185
+0.43%
+0.43%
-1.38%
$ 556.80K
$ 150.51M
1270
Common Protocol
Common Protocol
COMMON
$ 0.0002376
-0.46%
-6.19%
-8.91%
$ 556.31K
$ 447.22M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005549
+0.14%
+7.35%
-8.10%
$ 553.69K
$ 106.96M
1272
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02542
-0.67%
-2.87%
-4.95%
$ 553.32K
$ 2.27M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003879
-0.23%
+0.21%
-3.02%
$ 551.04K
$ 14.05M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04145
-0.12%
+1.86%
-3.39%
$ 546.04K
$ 1.25M
1275
AI3
AI3
AI3
$ 0.005946
+2.32%
+0.87%
+1.38%
$ 544.42K
$ 48.61K
1276
LayerEdge
LayerEdge
EDGEN
$ 0.001869
+0.05%
+0.11%
-8.74%
$ 542.30K
$ 28.77M
1277
RejuveAI
RejuveAI
RJV
$ 0.000699
+1.90%
-1.96%
-5.03%
$ 537.58K
$ 193.83K
1278
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.66M
1279
$ 23.958
+0.03%
+3.90%
-0.17%
$ 517.37K
$ 2.79K
1280
$ 0.0007501
-0.07%
+0.82%
-27.53%
$ 514.74K
$ 74.53M
1281
Atlas Navi
Atlas Navi
NAVI
$ 0.003142
+0.06%
-9.82%
-13.22%
$ 513.58K
$ 6.46M
1282
DuckChain
DuckChain
DUCK
$ 0.00007293
-0.40%
-2.34%
-20.96%
$ 513.58K
$ 36.68M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06746
-0.28%
-2.53%
-33.42%
$ 512.46K
$ 801.47K
1284
Stratos
Stratos
STOS
$ 0.01301
0.00%
+0.70%
-21.19%
$ 505.19K
$ 4.20M
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 33.00K
1286
THORWallet
THORWallet
TITN
$ 0.01167
0.00%
-2.39%
-8.99%
$ 503.63K
$ 4.81M
1287
Fleek
Fleek
FLK
$ 0.02471
+0.56%
-2.98%
+25.92%
$ 501.40K
$ 2.29M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.00015
0.00%
+1.73%
-1.86%
$ 493.29K
$ 77.73M
1289
MagicCraft
MagicCraft
MCRT
$ 0.0000969
0.00%
+1.04%
-5.83%
$ 488.71K
$ 418.14M
1290
XELS
XELS
XELS
$ 0.023239
-0.01%
-0.18%
-0.07%
$ 488.19K
$ 872.38K
1291
michi
michi
MICHI
$ 0.001863
-0.16%
-3.85%
-15.02%
$ 487.74K
$ 745.58K
1292
Humanode
Humanode
HMND
$ 0.002343
+1.32%
-2.61%
-15.51%
$ 482.68K
$ 14.23M
1293
$ 13.13
-0.08%
+5.35%
+0.99%
$ 477.35K
$ 5.33K
1294
$ 435.7
-0.01%
-1.13%
+0.18%
$ 473.38K
$ 135.10
1295
$ 0.001387
+0.28%
+2.02%
+4.44%
$ 467.27K
$ 40.23M
1296
Rabi
Rabi
RABI
$ 0.000774
+0.46%
+0.49%
-2.87%
$ 463.45K
$ 51.76M
1297
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005055
-0.57%
+8.59%
+7.32%
$ 462.49K
$ 12.01M
1298
AS Monaco
AS Monaco
ASM
$ 0.0715
-0.66%
-0.86%
-13.84%
$ 458.41K
$ 759.94K
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006713
-0.27%
+1.68%
-16.00%
$ 455.38K
$ 8.55M
1300
$ 22.96
-0.04%
+2.27%
+4.27%
$ 454.18K
$ 2.60K
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04526
-0.02%
+1.73%
+0.46%
$ 454.00K
$ 1.17M
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004488
+0.67%
+2.11%
-8.76%
$ 449.82K
$ 123.33M
1303
$ 0.00693
+0.14%
+1.32%
+1.46%
$ 444.90K
$ 4.55M
1304
TRVL
TRVL
TRVL
$ 0.0010673
-0.06%
+3.14%
+6.49%
$ 444.86K
$ 47.15M
1305
$ 57.55
+0.17%
+2.84%
-3.00%
$ 440.38K
$ 1.26K
1306
Factor
Factor
FACT
$ 0.3692
-3.47%
-1.92%
-40.38%
$ 425.14K
$ 1.58K
1307
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-2.16%
-6.28%
$ 421.44K
$ 384.90K
1308
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019438
-1.40%
-14.62%
-3.77%
$ 419.62K
$ 24.13M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1348
+0.29%
-0.92%
-5.75%
$ 398.81K
$ 403.11K
1310
yesnoerror
yesnoerror
YNE
$ 0.0003907
-0.30%
-9.69%
-19.74%
$ 398.00K
$ 151.57M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04155
0.00%
-1.24%
-4.52%
$ 396.94K
$ 1.31M
1312
Ispolink Token
Ispolink Token
ISP
$ 0.00004742
+1.01%
+5.90%
-18.61%
$ 387.65K
$ 1.47B
1313
$ 122.99
-0.17%
-0.35%
-3.69%
$ 386.59K
$ 799.89
1314
Bazaars
Bazaars
BZR
$ 61.206
+0.01%
0.00%
-5.73%
$ 383.19K
$ 3.22K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034992
+1.10%
-0.92%
-3.64%
$ 380.60K
$ 15.25M
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.0006115
0.00%
-3.82%
-12.73%
$ 374.78K
$ 376.62K
1317
Bondex
Bondex
BDXN
$ 0.002247
-1.36%
+12.72%
+16.80%
$ 371.52K
$ 46.85M
1318
Tune.FM
Tune.FM
JAM
$ 0.00001231
-0.72%
+11.63%
+4.56%
$ 367.80K
$ 19.59M
1319
SUNCAT
SUNCAT
SUNCAT
$ 0.0003639
+2.20%
+5.65%
+15.43%
$ 362.80K
$ 159.87M
1320
MILLI
MILLI
MILLI
$ 0.000001365
-1.57%
+8.08%
-2.41%
$ 362.41K
$ 38.87B
1321
VinuChain
VinuChain
VC
$ 0.0003765
-1.22%
+1.56%
+4.41%
$ 359.87K
$ 100.29M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00119
0.00%
-0.50%
-2.67%
$ 358.84K
$ 33.52M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005754
-0.33%
+5.42%
+23.02%
$ 351.90K
$ 1.00B
1324
dego.finance
dego.finance
DEGO
$ 0.01682
+1.83%
+1.52%
-17.77%
$ 350.91K
$ 3.96M
1325
Sekuya
Sekuya
SKYA
$ 0.0006189
-0.22%
-3.47%
-4.51%
$ 341.49K
$ 13.43M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
+0.25%
-1.13%
$ 340.06K
$ 132.15K
1327
Portuma
Portuma
PORTUMA
$ 0.0000889
+0.34%
-0.56%
+16.43%
$ 337.98K
$ 598.32M
1328
myDid
myDid
SYL
$ 0.000043
0.00%
+1.89%
-5.26%
$ 333.87K
$ 576.67M
1329
Node Pay
Node Pay
NC
$ 0.0007853
-0.18%
-0.04%
-2.05%
$ 331.98K
$ 21.92M
1330
CYBRO
CYBRO
CYBRO
$ 0.002504
-0.68%
-1.11%
-3.34%
$ 329.94K
$ 7.00M
1331
Tada
Tada
TADA
$ 0.000466
-0.42%
+2.16%
-0.21%
$ 328.61K
$ 15.70M
1332
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
-0.24%
+0.84%
+0.36%
$ 328.41K
$ 632.63M
1333
Flamingo
Flamingo
FLM
$ 0.000579
-3.96%
-19.83%
-61.02%
$ 321.52K
$ 46.72M
1334
$ 145.83
-0.14%
+5.37%
+3.82%
$ 317.85K
$ 430.94
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.53%
$ 315.60K
$ 37.15M
1336
$ 139.89
+0.03%
-0.85%
-4.31%
$ 310.08K
$ 402.51
1337
Dogechain
Dogechain
DC
$ 0.000003178
0.00%
+5.47%
-16.45%
$ 308.24K
$ 18.88B
1338
GameGPT
GameGPT
DUEL
$ 0.0000364
0.00%
+5.05%
-3.93%
$ 305.42K
$ 14.64M
1339
MTP
MTP
MTP
$ 0.0003533
-0.06%
-10.55%
-55.82%
$ 303.51K
$ 172.52M
1340
EMR
EMR
EMR
$ 0.0003559
-1.39%
-0.14%
-8.16%
$ 302.53K
$ 35.93M
1341
Big Data Protocol
Big Data Protocol
BDP
$ 0.005224
-19.30%
-18.26%
-25.68%
$ 298.55K
$ 9.28M
1342
Hamster
Hamster
HAM
$ 0.0000000001246
+0.16%
-3.25%
-17.34%
$ 297.79K
$ 440.16T
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009344
-0.05%
+1.78%
-7.13%
$ 291.75K
$ 61.59M
1344
enfineo
enfineo
ENF
$ 0.007085
0.00%
-2.48%
-16.57%
$ 289.62K
$ 876.18K
1345
SinVerse
SinVerse
SIN
$ 0.0003121
-0.10%
+0.16%
-14.60%
$ 287.70K
$ 86.40M
1346
Cortex
Cortex
CTXC
$ 0.0011815
+2.77%
-16.53%
-20.59%
$ 279.30K
$ 45.74M
1347
$ 56.91
+7.68%
+14.55%
+2.30%
$ 276.23K
$ 1.83K
1348
TENUP
TENUP
TUP
$ 0.00262
0.00%
+1.55%
-1.50%
$ 276.07K
$ 146.60K
1349
Mindfak
Mindfak
MINDFAK
$ 0.0004005
-0.12%
+15.20%
+10.59%
$ 276.07K
$ 102.60M
1350
Cosplay Token
Cosplay Token
COT
$ 0.000695
+1.16%
-0.14%
-3.20%
$ 274.08K
$ 10.47M
1351
Hatom
Hatom
HTM
$ 0.0161
-0.18%
+0.50%
-10.67%
$ 270.68K
$ 3.31M
1352
Skate
Skate
SKATE
$ 0.00158
-0.19%
-1.64%
-17.79%
$ 270.39K
$ 32.03M
1353
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-2.78%
-16.42%
$ 266.38K
$ 3.27M
1354
$ 159.18
+0.08%
-3.04%
+2.91%
$ 261.18K
$ 384.10
1355
$ 6.277
+0.08%
+1.10%
-12.30%
$ 260.60K
$ 10.09K
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000258
+0.98%
+1.94%
-12.13%
$ 256.43K
$ 3.75T
1357
LightLink
LightLink
LL
$ 0.003088
0.00%
+1.74%
-0.06%
$ 253.50K
$ 14.44M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006517
-0.29%
+23.81%
+27.03%
$ 240.36K
$ 101.61M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03427
-0.15%
-1.97%
-1.92%
$ 240.14K
$ 1.59M
1360
SOON
SOON
MRSOON
$ 0.000003604
+0.34%
-29.83%
-48.85%
$ 233.47K
$ 16.54B
1361
PAWS
PAWS
PAWS
$ 0.000004455
+0.79%
-11.26%
+36.32%
$ 231.57K
$ 14.62B
1362
EDENA
EDENA
EDENA
$ 0.02993
-0.10%
-5.27%
-10.06%
$ 226.75K
$ 934.91K
1363
Mode Network
Mode Network
MODE
$ 0.00009007
+0.45%
+1.79%
-11.38%
$ 226.43K
$ 1.22B
1364
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+0.61%
-6.86%
$ 225.12K
$ 64.54K
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003004
+0.30%
-0.36%
-2.13%
$ 212.70K
$ 13.32M
1366
Fruits
Fruits
FRTS
$ 0.000009535
+0.12%
-3.45%
-9.84%
$ 202.77K
$ 6.21B
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004017
0.00%
-0.86%
-7.57%
$ 196.64K
$ 15.45M
1368
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.45%
$ 195.63K
--
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002425
0.00%
+0.12%
-1.26%
$ 193.96K
$ 9.56M
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01936
+0.42%
-4.59%
-24.51%
$ 193.46K
$ 1.27M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.29%
-5.98%
$ 192.34K
$ 270.48B
1372
Rivalz Network
Rivalz Network
RIZ
$ 0.0001582
+2.08%
-8.61%
-27.63%
$ 191.75K
$ 296.02M
1373
Coldstack
Coldstack
CLS
$ 0.008102
-0.20%
-1.75%
-1.87%
$ 190.18K
$ 2.90M
1374
Stobox
Stobox
STBU
$ 0.001295
+6.56%
-12.95%
-31.21%
$ 187.50K
$ 1.02M
1375
LETSTOP
LETSTOP
STOP
$ 0.002502
-0.32%
-11.08%
-35.93%
$ 185.44K
$ 5.48M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03619
-1.12%
-5.48%
+0.50%
$ 183.61K
$ 1.48M
1377
The Root Network
The Root Network
ROOT
$ 0.00004545
-1.63%
-20.37%
-16.91%
$ 180.04K
$ 50.36M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004152
+0.12%
+2.05%
-9.03%
$ 167.21K
$ 88.26M
1379
$ 17.64
-0.11%
-6.91%
-9.44%
$ 166.65K
$ 3.43K
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
+0.22%
-0.17%
+5.42%
$ 166.40K
$ 67.47M
1381
Bombie
Bombie
BOMB
$ 0.00001838
-0.33%
-0.16%
+6.96%
$ 164.61K
$ 3.00B
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001844
+0.32%
-5.88%
-37.99%
$ 163.51K
$ 13.84M
1383
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002475
-0.17%
-18.44%
-4.30%
$ 158.36K
$ 14.43B
1384
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+6.91%
-0.09%
$ 155.38K
$ 33.75K
1385
$ 175.57
0.00%
+0.11%
-0.61%
$ 154.45K
$ 340.50
1386
Azuro
Azuro
AZUR
$ 0.000766
-0.26%
-6.00%
-1.03%
$ 153.97K
$ 7.01M
1387
MARS4
MARS4
MARS4
$ 0.00006078
+0.64%
-12.70%
-28.85%
$ 151.27K
$ 884.44M
1388
WING
WING
WING
$ 0.02248
-1.68%
-10.31%
-21.06%
$ 150.22K
$ 32.53K
1389
$ 425.21
-0.12%
+3.86%
-1.34%
$ 144.98K
$ 151.61
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002575
-0.27%
-3.67%
-2.98%
$ 143.99K
$ 354.06M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.39%
-0.89%
$ 143.33K
$ 62.87M
1392
$ 19.48
+13.44%
+19.25%
+3.81%
$ 137.95K
$ 4.78K
1393
$ 868.52
+0.06%
+0.80%
-4.24%
$ 134.78K
$ 71.22
1394
AME Chain
AME Chain
AME
$ 0.0002676
-0.48%
-0.04%
-3.16%
$ 134.75K
$ 236.91M
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002061
0.00%
+7.26%
-42.74%
$ 134.34K
$ 315.50M
1396
$ 11.49
-0.35%
-3.20%
+3.04%
$ 131.59K
$ 5.08K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
+0.55%
0.00%
$ 126.81K
$ 13.35M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03747
-0.11%
-1.06%
-3.10%
$ 124.13K
$ 1.41M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006804
-0.15%
-0.26%
+0.09%
$ 118.92K
$ 16.39M
1400
$ 754.87
0.00%
+0.56%
-4.14%
$ 112.92K
$ 84.58
1401
Paysenger
Paysenger
EGO
$ 0.0005541
+0.02%
+0.09%
-0.16%
$ 111.17K
$ 104.11M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009873
-0.01%
+0.48%
-2.82%
$ 110.39K
$ 77.11M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.00114
-0.26%
-0.52%
-0.78%
$ 109.32K
$ 35.46M
1404
DexCheck
DexCheck
DCK
$ 0.0001506
-1.04%
-6.70%
-11.49%
$ 102.95K
$ 12.52M
1405
Vestate
Vestate
VES
$ 0.000703
+0.43%
+1.15%
-0.43%
$ 100.88K
$ 10.52M
1406
TeaFi
TeaFi
TEAFI
$ 0.00199
-0.05%
-8.36%
+13.14%
$ 100.32K
$ 28.97M
1407
XO Protocol
XO Protocol
XOXO
$ 0.00008236
+19.65%
+42.80%
+48.48%
$ 97.31K
$ 533.88M
1408
Laika AI
Laika AI
LKI
$ 0.0002225
+0.13%
+4.89%
+1.92%
$ 95.45K
$ 259.24M
1409
Artfi
Artfi
ARTFI
$ 0.000695
0.00%
+1.00%
+13.50%
$ 92.04K
$ 5.71M
1410
Gata
Gata
GATA
$ 0.0007986
0.00%
+0.13%
-15.13%
$ 89.64K
$ 65.17M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000189
0.00%
+1.02%
-3.13%
$ 87.07K
$ 5.53M
1412
Zelwin
Zelwin
ZLW
$ 0.001153
-0.26%
-2.21%
-1.54%
$ 83.40K
$ 9.77M
1413
$ 291.21
+0.09%
+6.37%
+0.36%
$ 82.38K
$ 238.95
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.00741
+0.03%
-0.01%
-1.13%
$ 80.88K
$ 7.39M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003732
0.00%
+24.60%
+24.72%
$ 80.82K
$ 510.43M
1416
$ 3.297
+0.67%
-1.19%
-9.38%
$ 78.66K
$ 22.23K
1417
CRAT
CRAT
CRAT
$ 0.002449
-0.04%
+0.86%
-5.38%
$ 73.86K
$ 43.79M
1418
EYWA
EYWA
EYWA
$ 0.000698
0.00%
-0.07%
-2.55%
$ 69.82K
$ 22.78M
1419
Dexlab
Dexlab
XLAB
$ 0.0000001972
-1.00%
-2.22%
+16.47%
$ 69.63K
$ 277.63B
1420
Hivello
Hivello
HVLO
$ 0.00006057
0.00%
+0.02%
-2.48%
$ 66.19K
$ 316.15K
1421
SLF
SLF
SLF
$ 0.0003891
+0.39%
-0.05%
-6.16%
$ 65.08K
$ 143.42M
1422
Belong
Belong
LONG
$ 0.000873
+0.06%
-1.89%
-14.13%
$ 62.52K
$ 61.21M
1423
$ 60.55
-0.16%
+1.44%
-4.79%
$ 61.85K
$ 973.15
1424
Units.Network
Units.Network
UNIT0
$ 0.011186
+0.02%
-8.73%
-33.05%
$ 57.40K
$ 6.28M
1425
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+19.05%
+25.00%
$ 57.00K
$ 28.03K
1426
Renta Network
Renta Network
RENTA
$ 0.0001213
0.00%
-5.46%
-18.43%
$ 55.13K
$ 242.68K
1427
$ 444.4
+0.08%
+1.09%
+4.38%
$ 53.32K
$ 133.55
1428
$ 397.59
+0.04%
-2.80%
-5.68%
$ 49.72K
$ 201.03
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.00012
0.00%
-2.73%
+10.38%
$ 48.07K
$ 5.27M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.67
-0.02%
+0.47%
+1.04%
$ 44.67K
$ 1.26K
1432
MASS
MASS
MASS
$ 0.0004343
-0.37%
-1.90%
-28.16%
$ 42.49K
$ 126.83M
1433
$ 13.66
0.00%
+5.89%
-4.61%
$ 36.95K
$ 4.48K
1434
$ 90.73
-0.14%
+1.67%
+0.26%
$ 34.79K
$ 639.73
1435
MBD Financials
MBD Financials
MBD
$ 0.00000135
+0.78%
+12.07%
-25.29%
$ 33.72K
$ 5.89B
1436
$ 1,829.89
-0.09%
+2.69%
-1.68%
$ 33.07K
$ 33.03
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000919
0.00%
-11.55%
-18.02%
$ 32.43K
$ 52.35M
1438
$ 4.078
-0.49%
+5.79%
-4.68%
$ 32.40K
$ 16.51K
1439
$ 26.41
+0.04%
-0.83%
+0.61%
$ 30.11K
$ 2.15K
1440
$ 191.03
-0.01%
-0.35%
+2.37%
$ 27.79K
$ 302.29
1441
$ 5.83
+0.07%
-2.85%
-7.10%
$ 27.08K
$ 10.47K
1442
$ 213.81
+0.46%
-0.61%
+1.16%
$ 27.04K
$ 305.62
1443
$ 648.01
+0.01%
+6.30%
+12.64%
$ 26.33K
$ 94.36
1444
$ 51.55
-0.02%
+0.49%
+2.72%
$ 26.27K
$ 1.10K
1445
Etarn
Etarn
ETAN
$ 0.000273
-5.11%
+5.69%
-24.81%
$ 25.00K
$ 31.02M
1446
$ 50.67
-0.08%
-0.10%
-0.37%
$ 23.24K
$ 1.13K
1447
$ 335.7
+0.24%
+1.47%
-0.31%
$ 22.94K
$ 168.50
1448
Wicrypt
Wicrypt
WNT
$ 0.0008671
-0.09%
+2.06%
-5.36%
$ 22.83K
$ 108.85M
1449
$ 221.18
-0.14%
-0.72%
+1.50%
$ 21.20K
$ 268.01
1450
$ 124.15
+0.72%
-1.00%
+3.09%
$ 19.86K
$ 892.11
1451
$ 8.41
+0.36%
-0.82%
+1.32%
$ 19.44K
$ 7.06K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000662
0.00%
-8.07%
-12.87%
$ 18.06K
$ 7.71M
1453
$ 168.57
+0.20%
-1.46%
-10.16%
$ 18.03K
$ 415.21
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00619
+2.29%
-1.26%
-24.15%
$ 14.81K
$ 7.39M
1455
$ 12.73
+0.15%
+6.39%
+3.10%
$ 14.36K
$ 5.99K
1456
$ 47.79
-0.08%
+0.17%
-0.68%
$ 14.34K
$ 1.19K
1457
$ 266.34
+2.34%
-2.52%
-0.36%
$ 13.72K
$ 263.61
1458
$ 231.06
-0.13%
+0.03%
-0.75%
$ 13.52K
$ 288.34
1459
$ 174.08
-0.37%
+1.07%
-4.79%
$ 12.17K
$ 346.41
1460
$ 220.61
+0.01%
+1.50%
-0.44%
$ 9.17K
$ 242.54
1461
$ 15.64
-0.06%
+2.55%
-3.92%
$ 9.15K
$ 3.68K
1462
Evrynet
Evrynet
EVRY
$ 0.000271
+3.29%
-27.15%
-36.56%
$ 8.89K
$ 16.54M
1463
$ 550.78
+0.23%
-0.61%
+0.45%
$ 8.73K
$ 102.60
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000962
-0.19%
+9.19%
+1.75%
$ 7.70K
$ 551.17K
1465
$ 13.47
+0.07%
+1.58%
-6.04%
$ 5.85K
$ 4.24K
1466
$ 25.21
+0.16%
-0.24%
+0.28%
$ 5.78K
$ 2.31K
1467
$ 325.2
+0.02%
+1.66%
-2.89%
$ 5.42K
$ 291.21
1468
$ 449.13
+0.02%
+0.32%
+0.66%
$ 5.12K
$ 138.45
1469
DePHY
DePHY
PHY
$ 0.00006827
-0.25%
-4.76%
-24.21%
$ 4.95K
$ 775.19M
1470
$ 106.11
-0.39%
+1.16%
-5.55%
$ 4.10K
$ 567.50
1471
$ 186.8
-0.35%
-0.08%
+0.54%
$ 3.93K
$ 331.93
1472
Zynecoin
Zynecoin
ZYN
$ 0.000065
0.00%
-5.71%
+10.00%
$ 2.77K
$ 144.72M
1473
Soldex
Soldex
SOLX
$ 0.000005443
+0.02%
-0.24%
-1.16%
$ 2.29K
$ 4.47B
1474
$ 176.13
-0.40%
+0.06%
-3.52%
$ 2.29K
$ 329.69
1475
$ 431.23
-0.49%
-1.43%
-4.50%
$ 2.14K
$ 131.27
1476
$ 114.41
-0.13%
-0.64%
+0.51%
$ 1.77K
$ 515.34
1477
$ 125.88
-0.15%
+3.52%
+0.19%
$ 1.62K
$ 549.30
1478
$ 648.53
+0.37%
+2.19%
-9.61%
$ 498.80
$ 111.11
1479
Nexus
Nexus
NEX
$ 0.000005908
-3.94%
--
--
--
$ 425.04B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00274
-1.08%
+2.62%
-2.84%
--
$ 32.72K
1482
Bitlayer
Bitlayer
BTR
$ 0.02735
+0.22%
+3.20%
-8.27%
--
$ 3.00M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000641
-0.16%
-0.16%
-13.56%
--
$ 31.00M
1484
CodexField
CodexField
CODEX
$ 14.8364
-0.17%
-0.01%
-1.30%
--
$ 1.03K
1485
ESTV
ESTV
ESTV
$ 1.499
+0.20%
-6.20%
-16.35%
--
$ 41.61K
1486
Utya
Utya
UTYA
$ 0.03527
-0.50%
+4.62%
+3.27%
--
$ 2.21M
1487
Tatsu
Tatsu
TATSU
$ 0.707
-0.14%
+0.43%
-11.72%
--
$ 8.99K
1488
Metti Token
Metti Token
MTT
$ 16.91
+1.50%
+4.28%
+53.63%
--
$ 634.77
1489
XTM
XTM
XTM
$ 0.000857
+1.32%
+1.32%
-5.26%
--
$ 9.97M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011801
+0.86%
+2.92%
-40.79%
--
$ 11.36M
1491
UNC
UNC
UNC
$ 0.003476
-0.73%
-2.72%
-9.14%
--
$ 19.19M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+334.60%
--
$ 48.87M
1493
GoldFinger
GoldFinger
GF
$ 0.0011456
-2.25%
-7.85%
-15.31%
--
$ 333.86K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007271
+0.14%
-5.57%
-3.38%
--
$ 7.81T
1495
dovu
dovu
DOVU
$ 0.0023691
0.00%
+0.03%
-13.14%
--
$ 188.32K
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001487
-0.20%
-14.17%
+43.29%
--
$ 3.49B
1497
NEET
NEET
NEET
$ 0.03288
-0.42%
+5.38%
-10.56%
--
$ 1.64M
1498
KlipAI
KlipAI
KLIP
$ 0.003707
-0.75%
+3.27%
-22.46%
--
$ 17.04M
1499
Turingbitchain
Turingbitchain
TBC
$ 6.694
-0.04%
+0.16%
+2.87%
--
$ 14.34K
1500
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018757
-0.04%
+0.05%
+0.89%
--
$ 12.90M
1501
SOEX
SOEX
SOEX
$ 0.002554
+1.15%
+2.04%
-6.73%
--
$ 6.29M
1502
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001146
+0.18%
-1.55%
-2.47%
--
$ 57.74M
1503
Flork
Flork
FLORK
$ 0.000001022
-1.86%
-7.05%
-30.75%
--
$ 65.03B
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1505
Clash
Clash
CLASH
$ 0.015803
+0.42%
+4.76%
-4.73%
--
$ 3.59M
1506
ONI
ONI
ONI
$ 0.006502
-0.17%
-0.21%
-1.18%
--
$ 3.89M
1507
EPHYRA
EPHYRA
EPH
$ 0.001535
+0.07%
-0.39%
-33.33%
--
$ 34.81M
1508
PhyChain
PhyChain
PHYCHAIN
$ 4.413
+20.16%
-15.03%
-21.07%
--
$ 97.84K
1509
Hantavirus
Hantavirus
HANTA
$ 0.000659
-8.67%
-10.57%
-75.04%
--
$ 84.04M
1510
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0163
+0.98%
+1.29%
-3.12%
--
$ 810.25K
1511
Vidaio
Vidaio
SN85
$ 2.559
0.00%
+6.31%
-14.30%
--
$ 577.28
1512
memes will continue
memes will continue
MEMES
$ 0.0010769
-0.73%
-8.00%
-13.01%
--
$ 48.99M
1513
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
-0.97%
-1.21%
--
$ 8.78M
1514
xx network
xx network
XX
$ 0.00552
-1.23%
-1.23%
+29.66%
--
$ 800.84K
1515
BitcoinOS
BitcoinOS
BOS
$ 0.000171
+1.16%
+13.73%
-10.31%
--
$ 105.54M
1516
RUJI
RUJI
RUJI
$ 0.3015
0.00%
+0.44%
-4.37%
--
$ 1.90K
1517
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007753
+1.83%
-8.36%
+4.05%
--
$ 56.49M
1518
PUBLIC
PUBLIC
PUBLIC
$ 0.01528
+0.20%
-0.07%
-1.23%
--
$ 3.50M
1519
Backstage
Backstage
BKS
$ 0.0018475
+3.18%
+3.18%
+5.74%
--
$ 29.48M
1520
PayAI Network
PayAI Network
PAYAI
$ 0.006807
-1.23%
+3.37%
-14.67%
--
$ 11.31M
1521
BELIEF
BELIEF
BELIEF
$ 0.0001917
+0.53%
-23.94%
-49.96%
--
$ 278.07M
1522
Love Bit
Love Bit
LB
$ 0.0000001737
0.00%
-4.18%
+24.57%
--
$ 98.00B
1523
VPEPE
VPEPE
VPEPE
$ 0.0071
0.00%
-1.92%
-0.28%
--
$ 919.81K
1524
Dragonswap
Dragonswap
DRG
$ 0.01063
+0.95%
-0.65%
-6.18%
--
$ 311.81K
1525
XP8
XP8
XP8
$ 0.00071
0.00%
+22.41%
-39.32%
--
$ 104.37K
1526
Vimverse
Vimverse
VIM
$ 0.86
-4.34%
-32.70%
--
--
$ 313.07K
1527
TICS
TICS
TICS
$ 0.04121
+0.17%
-3.79%
+17.63%
--
$ 3.71M
1528
TrueBit
TrueBit
TRU1
$ 0.005356
-1.71%
-0.58%
-9.01%
--
$ 9.93M
1529
Immunefi
Immunefi
IMU
$ 0.002044
-0.19%
-3.22%
-9.43%
--
$ 27.13M
1530
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001023
-0.19%
-0.58%
-4.74%
--
$ 9.85M
1531
Moonveil
Moonveil
MORE
$ 0.00005585
+1.04%
-6.53%
-34.42%
--
$ 964.76M
1532
Rexas Finance
Rexas Finance
RXS
$ 0.000569
+0.18%
-15.63%
-21.03%
--
$ 46.46M
1533
Unibase
Unibase
UB
$ 0.10267
-1.97%
-17.93%
-55.80%
--
$ 2.49M
1534
$ 0.01821
0.00%
-2.72%
+4.54%
--
$ 7.58K
1535
Mixin
Mixin
XIN
$ 60.56
-0.05%
+0.23%
+4.15%
--
$ 541.51
1536
Stability World AI
Stability World AI
AIW
$ 0.0003937
0.00%
+1.08%
-2.95%
--
$ 10.70M
1537
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+0.68%
+0.41%
--
$ 9.76M
1538
TRIPLET
TRIPLET
TRIPLET
$ 0.006872
-1.32%
-10.95%
-32.39%
--
$ 7.90M
1539
LiveArt
LiveArt
ART
$ 0.0002804
-1.40%
-5.42%
-18.14%
--
$ 230.19M
1540
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
0.00%
+3.58%
--
$ 8.65M
1541
Kuvi
Kuvi
KUVI
$ 0.02546
-8.05%
-21.30%
-21.23%
--
$ 820.16K
1542
Nexum
Nexum
NEXM
$ 0.00587
0.00%
+4.97%
+5.07%
--
$ 553.85K
1543
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012862
-0.12%
-0.10%
-3.63%
--
$ 420.25M
1544
Trading Payment
Trading Payment
TPTU
$ 0.0609
-0.05%
-0.02%
+0.08%
--
$ 938.66K
1545
luminous
luminous
LUM
$ 0.6963
-3.05%
-20.35%
+156.51%
--
$ 68.02K
1546
SKX
SKX
SKX
$ 0.03293
0.00%
+13.84%
+1.62%
--
$ 90.24K
1547
Medifakt
Medifakt
FAKT
$ 0.0005612
+0.13%
-0.20%
-2.43%
--
$ 18.40M
1548
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018851
-0.52%
-7.34%
+28.70%
--
$ 3.80M
1549
Hippius
Hippius
SN75
$ 5.936
-0.40%
+7.09%
-16.75%
--
$ 2.92K
1550
Amocucinare
Amocucinare
AMORE
$ 0.001204
-0.49%
+0.66%
-10.21%
--
$ 30.86M
1551
PUNKVISM
PUNKVISM
PVT
$ 0.0003937
+0.05%
+0.30%
-11.08%
--
$ 155.94M
1552
QBX
QBX
QBX
$ 0.000718
+1.98%
-2.57%
-5.75%
--
$ 7.80M
1553
Goldfish Gold
Goldfish Gold
GGBR
$ 4.523
0.00%
+0.65%
-0.94%
--
$ 18.12K
1554
Iron Fish
Iron Fish
IRON
$ 0.08234
+0.11%
+0.21%
-1.08%
--
$ 673.97K
1555
Build N Build
Build N Build
共建
$ 0.002264
-1.09%
-4.04%
-15.41%
--
$ 22.53M
1556
SedraCoin
SedraCoin
SDR
$ 0.000003209
+1.30%
-1.86%
-25.93%
--
$ 18.29M
1557
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008002
-0.01%
+2.74%
-8.05%
--
$ 7.02M
1558
Wrapped REACT
Wrapped REACT
REACT
$ 0.01212
+0.81%
+0.16%
-6.99%
--
$ 422.21K
1559
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-25.86%
--
$ 173.50M
1560
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
-0.20%
+0.21%
--
$ 2.65M
1561
Doran
Doran
DRN
$ 0.1229
-0.48%
-0.08%
-3.74%
--
$ 302.33K
1562
3KDS
3KDS
3KDS
$ 0.001299
-0.18%
+1.28%
+1.40%
--
$ 47.12M
1563
USD.AI
USD.AI
CHIP
$ 0.04865
-0.35%
-10.56%
-18.76%
--
$ 6.40M
1564
Sigma.Money
Sigma.Money
SIGMA
$ 0.007272
-0.19%
+1.27%
-9.61%
--
$ 8.15M
1565
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03357
+0.36%
-0.27%
-36.26%
--
$ 6.12M
1566
UDAO
UDAO
UDAO
$ 0.08658
+0.38%
+1.17%
+2.80%
--
$ 213.33K
1567
SyncVault
SyncVault
SVTS
$ 0.12137
-0.47%
+0.16%
-5.93%
--
$ 83.51K
1568
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004491
-1.34%
+26.41%
+0.67%
--
$ 170.34M
1569
Hooli
Hooli
HOOLI
$ 0.00999
-0.88%
-24.70%
-63.75%
--
$ 8.33M
1570
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.35%
+0.20%
-0.65%
--
$ 4.18M
1571
Red Horse
Red Horse
RH
$ 0.011992
+0.07%
-0.28%
+0.26%
--
$ 5.86M
1572
Songbird
Songbird
SGB
$ 0.0015193
+0.44%
-3.93%
-15.29%
--
$ 35.32M
1573
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-0.72%
-0.21%
--
$ 4.48M
1574
Momo
Momo
MOMO
$ 0.0009436
+0.74%
-6.24%
-12.70%
--
$ 63.11M
1575
$ 54.26
+0.29%
+17.24%
+17.32%
--
$ 1.58K
1576
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002986
-0.37%
-3.45%
-3.86%
--
$ 18.77M
1577
RISE
RISE
RISE
$ 0.002788
-0.71%
-1.20%
-10.49%
--
$ 1.04M
1578
Dolphin
Dolphin
POD
$ 0.262
+3.10%
-26.98%
+2.77%
--
$ 286.92K
1579
Force
Force
FRC
$ 0.0002176
0.00%
+0.28%
-0.64%
--
$ 27.17M
1580
Play AI
Play AI
PLAI
$ 0.001909
-0.10%
-0.93%
-2.05%
--
$ 36.57M
1581
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02909
-3.21%
-2.92%
+7.42%
--
$ 30.00K
1582
KulaDAO
KulaDAO
KULA
$ 0.13695
-0.15%
-0.30%
-6.98%
--
$ 31.07K
1583
NEXST
NEXST
NXT
$ 0.21181
-0.17%
-12.07%
+88.25%
--
$ 457.81K
1584
MBOOM
MBOOM
MBOOM
$ 0.002383
-0.23%
-3.95%
-4.10%
--
$ 19.57M
1585
COCA
COCA
COCA
$ 1.29972
+0.29%
+0.15%
-8.89%
--
$ 199.44K
1586
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002037
-0.29%
-0.25%
-8.00%
--
$ 189.65M
1587
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05372
+0.26%
+5.29%
-13.74%
--
$ 1.85M
1588
Terrace
Terrace
TRC
$ 0.017899
0.00%
-0.97%
-10.37%
--
$ 27.32K
1589
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.40%
-8.13%
--
$ 25.98K
1590
LITR
LITR
LITR
$ 0.00000425
-4.26%
+7.16%
-33.18%
--
$ 6.24B
1591
Collector Crypt
Collector Crypt
CARDS
$ 0.12967
-0.95%
+11.64%
-3.03%
--
$ 1.53M
1592
TonCapy
TonCapy
TCAPY
$ 0.0000004559
0.00%
-0.02%
-24.93%
--
$ 97.86B
1593
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.04%
+0.01%
+0.04%
--
$ 6.67M
1594
KGEN
KGEN
KGEN
$ 0.1944
0.00%
-0.05%
-15.55%
--
$ 402.43K
1595
$ 104.51
+1.68%
+4.85%
-4.10%
--
$ 661.80
1596
Pond Coin
Pond Coin
PNDC
$ 0.0000000518
-3.14%
+1.07%
-11.06%
--
$ 1.01T
1597
iUP
iUP
IUP
$ 0.003467
0.00%
0.00%
+11.26%
--
$ 12.71M
1598
Solaxy
Solaxy
SOLAXY
$ 0.00004661
0.00%
-0.74%
-10.19%
--
$ 2.78B
1599
ARENA TWO
ARENA TWO
ATWO
$ 0.007
+1.37%
-27.99%
--
--
$ 17.41M
1600
Moltbook
Moltbook
MOLT
$ 0.00001745
-1.12%
-6.69%
+8.38%
--
$ 4.32B
1601
CREPE
CREPE
CREPE
$ 0.0001843
0.00%
-0.27%
-19.24%
--
$ 1.86M
1602
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
+1.61%
-5.43%
--
$ 6.98K
1603
MetaType
MetaType
META
$ 0.000005
-12.01%
-79.17%
-77.47%
--
$ 193.70M
1604
ENI Minds
ENI Minds
ENM
$ 0.00034
0.00%
+25.00%
-37.50%
--
$ 33.83M
1605
gitlawb
gitlawb
GITLAWB
$ 0.0003029
-10.51%
-22.60%
+21.45%
--
$ 838.14M
1606
Chimpzee
Chimpzee
CHMPZ
$ 0.00001109
-0.18%
+0.36%
-3.64%
--
$ 2.85B
1607
ATLA
ATLA
ATLA
$ 207.1297
-1.09%
+1.46%
-8.15%
--
$ 4.95K
1608
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032225
+0.63%
+8.18%
+20.86%
--
$ 2.33B
1609
Almanak
Almanak
ALMANAK
$ 0.002029
-0.37%
+5.62%
+3.23%
--
$ 28.42M
1610
MXN
MXN
MXN
$ 0.05586
+0.09%
+0.63%
-0.73%
--
$ 1.21M
1611
Bityuan
Bityuan
BTY
$ 0.08249
-5.07%
-9.74%
-10.75%
--
$ 3.25M
1612
the sleeping giant
the sleeping giant
TSG
$ 0.00000331
+2.73%
-59.64%
-94.49%
--
$ 15.95B
1613
XYZVerse
XYZVerse
XYZ
$ 0.00007304
-0.19%
+1.29%
+2.58%
--
$ 326.98M
1614
JGGL
JGGL
JGGL
$ 2.0664
0.00%
-1.48%
-0.49%
--
$ 526.85K
1615
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-11.03%
--
--
1616
WEEX Token
WEEX Token
WXT
$ 0.019311
+0.13%
+1.21%
-3.71%
--
$ 55.87M
1617
Milady Cult
Milady Cult
CULT
$ 0.0001766
-0.06%
+1.67%
-0.79%
--
$ 211.24M
1618
AlphBanX
AlphBanX
ABX
$ 0.002808
-0.28%
-1.71%
-19.78%
--
$ 23.15K
1619
Flying Tulip
Flying Tulip
FT
$ 0.09409
-0.09%
+0.20%
+2.39%
--
$ 557.74K
1620
Dupe
Dupe
DUPE
$ 0.006578
-0.15%
+5.32%
-0.78%
--
$ 9.13M
1621
Presens Network
Presens Network
SENS
$ 0.52203
-11.27%
--
--
--
$ 1.44M
1622
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007769
+0.05%
+0.01%
+0.32%
--
$ 76.67M
1623
TronBank
TronBank
TBK
$ 0.613
-0.13%
-1.95%
-1.45%
--
$ 162.01K
1624
LienFi
LienFi
LFI
$ 0.0002001
-5.49%
-8.47%
+21.14%
--
$ 319.45M
1625
Nolus Protocol
Nolus Protocol
NLS
$ 0.003397
-0.21%
+1.57%
-8.75%
--
$ 17.03M
1626
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1627
SBTC
SBTC
SBTC
$ 77,326.85
-0.04%
+0.31%
-3.67%
--
$ 0.24
1628
Gametaverse
Gametaverse
GT
$ 0.00011
+11.11%
-23.08%
-9.09%
--
$ 24.57M
1629
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005966
+0.64%
-1.32%
-14.86%
--
$ 96.70M
1630
REAL
REAL
ASSET
$ 0.16653
+0.68%
-5.26%
+25.81%
--
$ 3.95M
1631
Echelon
Echelon
ECHELON
$ 0.36133
-2.57%
+39.22%
+180.89%
--
$ 1.70M
1632
VeriFarm
VeriFarm
VFARM
$ 0.02912
+0.07%
-0.95%
-1.65%
--
$ 321.33K
1633
DIN
DIN
DIN
$ 0.00478
-0.62%
-2.99%
-3.16%
--
$ 2.83M
1634
ZKWASM
ZKWASM
ZKWASM
$ 0.002875
-1.70%
-3.13%
+7.05%
--
$ 18.28M
1635
Lobstar
Lobstar
LOBSTAR
$ 0.001195
-1.30%
-4.72%
-21.06%
--
$ 51.18M
1636
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
-3.37%
-3.11%
-3.30%
--
$ 36.03M
1637
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-4.82%
-3.90%
--
$ 3.27K
1638
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007026
+0.04%
-0.11%
-4.74%
--
$ 33.60M
1639
Capybobo
Capybobo
PYBOBO
$ 0.0010132
+0.06%
-0.72%
+14.25%
--
$ 76.28M
1640
Trusta.AI
Trusta.AI
TA
$ 0.06816
+0.07%
-0.89%
+32.48%
--
$ 1.38M
1641
DegenVerse
DegenVerse
DVERSE
$ 0.6262
-7.82%
+410.57%
--
--
$ 21.54M
1642
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.82%
--
--
1643
Unitas
Unitas
UP
$ 0.25763
-0.92%
-7.58%
-8.20%
--
$ 496.62K
1644
LIF3
LIF3
LIF3
$ 0.001782
-0.17%
+1.33%
-6.39%
--
$ 64.37M
1645
PlaysOut
PlaysOut
PLAY
$ 0.09492
-0.80%
-40.30%
-15.10%
--
$ 12.95M
1646
BLEND
BLEND
BLEND1
$ 0.000001745
-0.89%
-4.91%
-0.95%
--
$ 29.98B
1647
Liberland
Liberland
LLD
$ 0.4251
-1.09%
-6.51%
-7.06%
--
$ 130.45K
1648
375ai
375ai
EAT
$ 0.02098
+0.05%
+0.87%
-5.79%
--
$ 2.99M
1649
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.98
-1.94%
-6.06%
-10.14%
--
$ 169.81
1650
MoonEdge
MoonEdge
MOONED
$ 0.001259
+0.08%
-0.16%
-1.94%
--
$ 23.69M
1651
ParallelAI
ParallelAI
PAI
$ 0.004332
-0.05%
-2.12%
-7.18%
--
$ 12.14M
1652
Dogeshit
Dogeshit
SHIT
$ 0.00000167
-4.63%
+0.30%
-20.05%
--
$ 58.36B
1653
Brevis
Brevis
BREV
$ 0.1165
+0.17%
+9.12%
-3.08%
--
$ 671.40K
1654
MOVA
MOVA
MOVA
$ 0.7618
+0.20%
-0.44%
+0.94%
--
$ 137.89K
1655
Perle
Perle
PRL
$ 0.1954
+0.10%
-2.78%
-16.51%
--
$ 378.20K
1656
Moongate
Moongate
MGT
$ 0.00024828
+0.37%
+2.44%
+17.56%
--
$ 36.21M
1657
Pieverse
Pieverse
PIEVERSE
$ 0.7412
+0.98%
+3.14%
-24.37%
--
$ 114.56K
1658
maxxing
maxxing
MAXXING
$ 0.002996
-0.19%
+7.86%
-26.39%
--
$ 20.26M
1659
Janction
Janction
JCT
$ 0.003143
+0.54%
+0.67%
-30.30%
--
$ 13.85M
1660
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004304
+0.60%
+18.64%
+14.59%
--
$ 10.67M
1661
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
+0.41%
-41.83%
--
$ 680.21K
1662
ForU AI
ForU AI
FORU
$ 0.0106
0.00%
+2.09%
-4.62%
--
$ 4.98K
1663
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00554
-0.14%
-1.61%
+19.71%
--
$ 14.39M
1664
QIE Blockchain
QIE Blockchain
QIE
$ 0.188
0.00%
-0.41%
+2.98%
--
$ 2.44K
1665
ProximaX
ProximaX
XPX
$ 0.0001197
-1.82%
+1.80%
-0.42%
--
$ 459.91M
1666
ShareX
ShareX
SHARE
$ 0.251
+1.23%
+4.57%
-7.39%
--
$ 926.38K
1667
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0089
0.00%
-0.67%
-21.38%
--
$ 101.70K
1668
GamePad
GamePad
GPAD
$ 0.71627
0.00%
-0.15%
-0.15%
--
$ 830.61K
1669
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003778
+0.62%
+0.84%
+23.12%
--
$ 291.64K
1670
Holoworld AI
Holoworld AI
HOLO
$ 0.07998
+0.80%
+1.47%
+7.48%
--
$ 648.85K
1671
mETHProtocol
mETHProtocol
COOK
$ 0.002859
+0.03%
+0.80%
+0.70%
--
$ 19.80M
1672
WorldLand
WorldLand
WL
$ 0.0079
+1.54%
+4.50%
+4.77%
--
$ 323.40K
1673
AIXDROP
AIXDROP
AIXDROP
$ 0.0001777
-0.37%
+36.48%
-31.35%
--
$ 4.39B
1674
UBOX
UBOX
UBOX
$ 0.4471
+8.09%
-8.10%
-71.32%
--
$ 5.39M
1675
LO0P
LO0P
LO0P
$ 0.9047
-4.16%
-10.09%
+56.83%
--
$ 61.85K
1676
Ai Xovia
Ai Xovia
AIX
$ 0.580554
-0.03%
+2.17%
-19.99%
--
$ 978.29K
1677
$ 462.12
-0.08%
-0.63%
-2.54%
--
$ 130.24
1678
Ozone Chain
Ozone Chain
OZO
$ 0.1299
-0.15%
-0.31%
-0.84%
--
$ 766.66K
1679
NTHChain
NTHChain
NTH
$ 0.006944
-0.57%
-2.49%
+8.73%
--
$ 3.38M
1680
Metal Blockchain
Metal Blockchain
METAL
$ 0.16209
+0.03%
+0.32%
+3.25%
--
$ 76.55K
1681
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1682
DDMTOWN
DDMTOWN
DDMT
$ 0.10412
-0.09%
-1.60%
-7.09%
--
$ 389.25K
1683
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
+31.83%
-67.21%
--
$ 56.96K
1684
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006863
-1.19%
-5.68%
-10.50%
--
$ 7.86M
1685
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05255
+0.19%
+0.99%
-3.71%
--
$ 146.48K
1686
Minto
Minto
BTCMT
$ 0.6607
+0.02%
+0.21%
+0.17%
--
$ 74.63K
1687
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01113
-5.06%
+0.93%
-13.65%
--
$ 6.62M
1688
Calgo
Calgo
CLGO
$ 0.01146
+1.49%
+20.23%
+16.60%
--
$ 2.87M
1689
SNPIT
SNPIT
SNPT
$ 0.0014
0.00%
0.00%
-3.50%
--
$ 381.66K
1690
DPENGU
DPENGU
DPENGU
$ 0.001525
+9.29%
+70.28%
+76.32%
--
$ 10.27M
1691
Lazy Summer
Lazy Summer
SUMR
$ 0.001886
0.00%
-1.13%
-8.72%
--
$ 40.62K
1692
Edel
Edel
EDEL
$ 0.01226
+0.41%
+21.04%
+56.38%
--
$ 20.86M
1693
HandlPay
HandlPay
HANDL
$ 0.000939
-3.34%
+12.21%
+12.08%
--
$ 1.54M
1694
Navcoin
Navcoin
NAV
$ 0.04255
-1.26%
-0.92%
-4.64%
--
$ 1.32M
1695
Quack AI
Quack AI
Q
$ 0.019891
-0.76%
-11.40%
-9.35%
--
$ 4.73M
1696
Timpi
Timpi
NTMPI
$ 0.001319
0.00%
-0.23%
-0.15%
--
$ 12.40M
1697
Roboton
Roboton
DCT
$ 0.005429
0.00%
-0.04%
0.00%
--
$ 3.22M
1698
Aspecta
Aspecta
ASP
$ 0.03257
+0.38%
+7.41%
+8.34%
--
$ 1.89M
1699
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002073
-1.29%
-18.86%
+48.07%
--
$ 3.53M
1700
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006908
+0.13%
+1.52%
-10.57%
--
$ 77.57T
1701
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0703
-1.30%
-6.43%
-12.69%
--
$ 374.87
1702
MongolNFT
MongolNFT
MNFT
$ 0.000020422
-0.30%
+0.43%
+6.60%
--
$ 650.62M
1703
sato
sato
SATO
$ 0.9408
-0.89%
+18.19%
+13.61%
--
$ 1.05M
1704
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004369
+0.07%
-0.29%
-4.47%
--
$ 119.26M
1705
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.02%
-0.05%
--
$ 54.41K
1706
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02499
+0.49%
+12.39%
-0.16%
--
$ 2.59M
1707
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1708
LOL
LOL
LOL
$ 0.002789
+3.37%
+24.11%
+16.33%
--
$ 25.36M
1709
Paladeum
Paladeum
PLB
$ 0.6689
+0.09%
-1.78%
-6.04%
--
$ 309.93K
1710
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 72.13K
1711
Zeeverse
Zeeverse
VEE
$ 0.00010861
-0.01%
-0.24%
+16.34%
--
$ 295.47M
1712
OHO PLUS
OHO PLUS
OHO
$ 0.371299
+0.42%
+8.42%
+10.34%
--
$ 48.36K
1713
SEDA
SEDA
SEDA
$ 0.0416
-5.22%
+19.37%
+9.47%
--
$ 18.78M
1714
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004754
+5.54%
-25.26%
-27.62%
--
$ 19.53M
1715
RoboFi
RoboFi
VICS
$ 0.02361
-0.08%
0.00%
-2.64%
--
$ 2.30M
1716
Tracer
Tracer
TRCR
$ 0.0025318
0.00%
0.00%
-0.53%
--
$ 6.63M
1717
Nebula3
Nebula3
SN3
$ 0.0009192
+1.14%
+2.74%
-20.34%
--
$ 73.07M
1718
SAL
SAL
SAL
$ 0.01311
0.00%
+0.15%
-12.47%
--
$ 189.41K
1719
$ 359.18
-0.03%
-0.74%
-6.97%
--
$ 244.28
1720
Advanced
Advanced
AUC
$ 0.0001356
0.00%
0.00%
+1.35%
--
$ 353.50M
1721
OZONE
OZONE
OZONE
$ 2.914
0.00%
+1.50%
-3.54%
--
$ 1.46K
1722
NERO
NERO
NERO
$ 0.002598
-0.08%
-0.92%
-6.15%
--
$ 5.70M
1723
Memento
Memento
DEXTF
$ 0.02849
-2.26%
-3.25%
-14.57%
--
$ 31.67K
1724
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04176
+0.83%
+1.77%
-1.24%
--
$ 1.11M
1725
RICE AI
RICE AI
RICE
$ 0.006456
-0.40%
+0.13%
-12.81%
--
$ 10.39M
1726
Daystarter
Daystarter
DST
$ 0.03449
+0.03%
-0.40%
-4.25%
--
$ 225.67K
1727
OroBit
OroBit
XRB
$ 0.9204
+0.14%
-1.38%
-4.52%
--
$ 346.40K
1728
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-2.56%
-35.59%
--
$ 213.01K
1729
CoinZoom
CoinZoom
ZOOM
$ 0.0139
+0.80%
-3.08%
+21.64%
--
$ 344.86K
1730
BRL
BRL
BRL
$ 0.1994
0.00%
+0.60%
-0.10%
--
$ 1.83M
1731
龙虾
龙虾
龙虾
$ 0.006707
-0.04%
-2.25%
-8.18%
--
$ 8.78M
1732
ZenChain
ZenChain
ZTC
$ 0.000508
-0.14%
+0.16%
-4.08%
--
$ 91.74M
1733
CANTO
CANTO
CANTO
$ 0.0009416
+0.45%
-9.43%
-19.88%
--
$ 51.74M
1734
Overtake
Overtake
TAKE
$ 0.02285
0.00%
+1.20%
-8.43%
--
$ 2.71M
1735
Ranger
Ranger
RNGR
$ 0.05973
-0.07%
-15.45%
-47.45%
--
$ 804.39K
1736
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002005
0.00%
+0.40%
-1.80%
--
$ 49.77M
1737
Tonny
Tonny
TONNY
$ 0.04195
-0.35%
-1.79%
-1.12%
--
$ 226.70K
1738
Meteora
Meteora
MET
$ 0.1466
-0.34%
+3.43%
-7.57%
--
$ 693.43K
1739
BIT1
BIT1
BIT1
$ 0.000001351
0.00%
-1.96%
-8.10%
--
$ 111.41B
1740
XPMarket
XPMarket
XPM
$ 0.00704
-0.14%
+0.99%
-5.94%
--
$ 2.68M
1741
Defactor
Defactor
DEFACTOR
$ 0.0036
0.00%
-0.55%
-9.45%
--
$ 8.18M
1742
XOCIETY
XOCIETY
XO
$ 0.00003488
0.00%
+0.17%
-9.75%
--
$ 1.60B
1743
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.89%
--
$ 551.28
1744
Nuklai
Nuklai
NAI
$ 0.0001691
0.00%
+2.70%
-5.30%
--
$ 4.83M
1745
$ 125.01
-0.02%
+0.35%
-0.91%
--
$ 907.07
1746
SQUID MEME
SQUID MEME
GAME
$ 25.2299
-0.10%
-1.59%
+2.01%
--
$ 826.28
1747
YachtingVerse
YachtingVerse
YACHT
$ 0.01393
0.00%
-0.43%
-1.21%
--
$ 1.93M
1748
Data Ownership
Data Ownership
DOP2
$ 0.002502
+0.08%
-0.71%
-13.89%
--
$ 53.99M
1749
Elympics
Elympics
ELP
$ 0.001
0.00%
-0.10%
+20.19%
--
$ 258.70K
1750
ClawBank
ClawBank
CLAWBANK
$ 0.00004562
-3.79%
-7.21%
+2.73%
--
$ 1.34B
1751
Midnight
Midnight
NIGHT
$ 0.03067
+2.56%
+0.10%
-5.08%
--
$ 2.61M
1752
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
0.00%
-2.16%
-6.92%
--
$ 125.04K
1753
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010056
-0.32%
-0.89%
-1.78%
--
$ 58.43M
1754
TRN
TRN
TRN
$ 0.00072
-2.74%
-4.05%
-6.58%
--
$ 8.22M
1755
Tradoor
Tradoor
TRADOOR
$ 0.6004
-0.23%
+2.23%
-10.83%
--
$ 187.79K
1756
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.894
-0.34%
-0.62%
-3.40%
--
$ 1.00K
1757
Avalaunch
Avalaunch
XAVA
$ 0.3061
+0.16%
-0.52%
-8.64%
--
$ 208.89K
1758
EverValue Coin
EverValue Coin
EVA
$ 38.76
+0.03%
+0.28%
-4.20%
--
$ 2.99K
1759
PigToken
PigToken
PIG
$ 0.00000001422
0.00%
-0.56%
-4.30%
--
$ 3.85T
1760
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
-2.71%
-8.69%
--
$ 120.85B
1761
IXFI
IXFI
IXFI
$ 0.0004498
+0.09%
+1.79%
-4.68%
--
$ 28.74M
1762
Sogni AI
Sogni AI
SOGNI
$ 0.001082
-0.19%
+1.43%
-2.11%
--
$ 47.11M
1763
B3TR
B3TR
B3TR
$ 0.01293
0.00%
-0.39%
-12.01%
--
$ 1.23M
1764
SafeMars
SafeMars
SMARS
$ 0.000000003844
-0.49%
+0.68%
-6.78%
--
$ 14.58T
1765
Uranium.io
Uranium.io
XU3O8
$ 5.287
0.00%
+0.04%
-2.72%
--
$ 7.04K
1766
Bitcastle
Bitcastle
BCE
$ 0.192337
-0.18%
+0.36%
-3.29%
--
$ 300.49K
1767
BELUGA
BELUGA
BELUGA
$ 63.9779
-0.06%
-5.33%
-16.93%
--
$ 201.38
1768
ARCS
ARCS
ARX
$ 0.01494
-0.27%
-0.07%
-0.93%
--
$ 1.08M
1769
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00824
+9.59%
-8.15%
-43.36%
--
$ 12.44M
1770
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005391
-3.78%
-2.18%
-16.98%
--
$ 10.48M
1771
PUNCH
PUNCH
PUNCH
$ 0.00258
-0.19%
+8.00%
+9.83%
--
$ 24.18M
1772
DiemLibre
DiemLibre
DLB
$ 0.0001063
-0.38%
+0.38%
+0.28%
--
$ 71.60M
1773
Turtle
Turtle
TURTLE
$ 0.04756
-0.06%
+5.82%
-7.77%
--
$ 1.39M
1774
AI Nexus
AI Nexus
A1X
$ 0.0002254
0.00%
-0.40%
-24.61%
--
$ 256.83M
1775
Enso
Enso
ENSO
$ 0.8516
+0.79%
+3.61%
-3.48%
--
$ 71.62K
1776
VaporFund
VaporFund
VPR
$ 0.0003061
+0.10%
-0.26%
+1.46%
--
$ 50.81M
1777
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1778
HashPack
HashPack
PACK
$ 0.00672
-0.15%
+0.75%
-7.14%
--
$ 1.08M
1779
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002956
-0.10%
+0.70%
-6.08%
--
$ 14.35M
1780
Kite AI
Kite AI
KITE
$ 0.23498
+0.32%
+3.23%
+9.54%
--
$ 395.53K
1781
FluidTokens
FluidTokens
FLDT
$ 0.05915
+0.17%
-0.37%
-8.57%
--
$ 356.78K
1782
Plastichero
Plastichero
PTH
$ 0.01262
+0.46%
+4.00%
+5.78%
--
$ 5.05M
1783
EDOM
EDOM
EDOM
$ 0.0002508
0.00%
+4.21%
-1.04%
--
$ 44.98M
1784
NAT
NAT
NAT
$ 0.0000001126
+2.91%
+5.90%
-12.88%
--
$ 518.25B
1785
Peace Frog
Peace Frog
PEACE
$ 0.00004956
-0.76%
-2.93%
-19.88%
--
$ 2.08B
1786
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+1.86%
+4.48%
--
$ 709.42K
1787
NSGP Governance
NSGP Governance
NSG
$ 0.01134
-0.18%
-0.26%
-1.47%
--
$ 546.41K
1788
Kommunitas
Kommunitas
KOM
$ 0.0000877
+0.21%
-3.39%
+0.90%
--
$ 1.19B
1789
XPASS Token
XPASS Token
XPASS
$ 0.00368
-1.60%
+5.44%
-26.55%
--
$ 3.31M
1790
SN64
SN64
SN64
$ 19.66
0.00%
+8.02%
-7.26%
--
$ 182.13
1791
Griffin AI
Griffin AI
GAIN
$ 0.0012796
0.00%
-2.04%
-7.70%
--
$ 6.75M
1792
Hana
Hana
HANA
$ 0.033216
+0.63%
+2.05%
-8.48%
--
$ 2.89M
1793
Purr
Purr
PURR
$ 0.10888
+2.34%
+27.95%
+63.19%
--
$ 768.11K
1794
Crepe
Crepe
CREPE1
$ 0.000012685
+2.35%
+7.70%
+3.10%
--
$ 4.67B
1795
TRIA
TRIA
TRIA
$ 0.04415
-1.58%
0.00%
-10.15%
--
$ 200.19M
1796
Owlto Finance
Owlto Finance
OWL
$ 0.004137
-2.04%
+1.67%
-0.96%
--
$ 14.90M
1797
Kodexa
Kodexa
KDX
$ 0.01176
+0.43%
+0.43%
-0.59%
--
$ 19.48M
1798
ChainOpera AI
ChainOpera AI
COAI
$ 0.3028
+0.46%
+1.75%
-4.24%
--
$ 199.40K
1799
DeepNode
DeepNode
DN
$ 0.18173
-3.24%
-7.63%
+103.62%
--
$ 1.21M
1800
nookplot
nookplot
NOOK
$ 0.0000718
+9.53%
+17.54%
+17.54%
--
$ 244.46M
1801
Neuralink
Neuralink
NLINK
$ 0.0000000000001596
0.00%
+19.37%
+15.03%
--
$ 7,760.63T
1802
vankedisi
vankedisi
VANKEDISI
$ 0.00826
-0.12%
+1.47%
-5.26%
--
$ 7.91M
1803
Ice Open Network
Ice Open Network
ION
$ 0.00014
-1.43%
+0.73%
-8.00%
--
$ 34.90M
1804
$ 48.2
+0.23%
+1.05%
-5.88%
--
$ 1.44K
1805
Verified Emeralds
Verified Emeralds
VEREM
$ 3.18
+7.29%
-18.68%
-46.45%
--
$ 4.72K
1806
EUR
EUR
EUR
$ 1.1622
-0.06%
+0.15%
-0.07%
--
$ 2.86M
1807
STO Chain
STO Chain
STOOS
$ 1.6011
+0.01%
-0.01%
+0.02%
--
$ 24.89K
1808
OKAMI Project
OKAMI Project
OKM
$ 0.000008211
+2.71%
-1.96%
+1.73%
--
$ 7.45B
1809
STABLE
STABLE
STABLE
$ 0.035421
-0.42%
+1.84%
-7.46%
--
$ 3.50M
1810
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1811
$ 206.85
+0.18%
+1.77%
-4.57%
--
$ 419.91
1812
PHILCOIN
PHILCOIN
PHL
$ 0.00721
0.00%
+60.20%
+50.93%
--
$ 3.12M
1813
Blum
Blum
BLUM
$ 0.003408
-0.55%
+0.17%
-9.24%
--
$ 17.51M
1814
Folks Finance
Folks Finance
FOLKS
$ 1.3471
+0.50%
+2.35%
-4.63%
--
$ 149.43K
1815
USDGO
USDGO
USDGO
$ 1.0016
+0.01%
+0.04%
+0.12%
--
$ 1.81M
1816
LMAO
LMAO
LMAO
$ 0.00408
-0.03%
-8.36%
-28.92%
--
$ 14.60M
1817
ELIS
ELIS
XLS
$ 0.016047
+6.22%
+6.22%
+6.98%
--
$ 444.03K
1818
KiteAI
KiteAI
KITEAI
$ 0.00000006209
0.00%
+0.24%
+1.84%
--
$ 17.04B
1819
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018149
-0.28%
+1.41%
-5.96%
--
$ 624.07K
1820
MINE COIN
MINE COIN
MIH
$ 0.15
-0.07%
+0.20%
-1.05%
--
$ 53.01K
1821
MAGA
MAGA
MAGA
$ 0.008348
+0.73%
+4.72%
-22.23%
--
$ 9.98M
1822
Timeworx.io
Timeworx.io
TIX
$ 0.000969
0.00%
-1.42%
-3.20%
--
$ 35.61M
1823
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01022
0.00%
+1.51%
-19.30%
--
$ 6.32M
1824
MLXC
MLXC
MLXC
$ 0.00000095
0.00%
0.00%
-0.52%
--
$ 48.37B
1825
Divo
Divo
DVO
$ 0.0007303
-0.10%
+0.01%
-9.05%
--
$ 103.58M
1826
TOYOW
TOYOW
TTN
$ 0.04626
+0.24%
-2.21%
-15.57%
--
$ 7.38M
1827
SN51
SN51
SN51
$ 14.52
+0.27%
+8.79%
-13.56%
--
$ 1.40K
1828
SaharaAI
SaharaAI
SAHARA
$ 0.03601
-0.98%
+2.13%
-7.37%
--
$ 4.55M
1829
Tectum Cash
Tectum Cash
TCT
$ 0.00354
-0.65%
-0.65%
-9.39%
--
$ 97.15K
1830
ANTTIME
ANTTIME
ANT
$ 0.000122637
+0.49%
-0.91%
-0.33%
--
$ 74.97M
1831
DPIN
DPIN
DPN
$ 2.38
0.00%
+0.13%
-0.50%
--
$ 873.78
1832
$ 1,023.84
-0.06%
+0.87%
-3.98%
--
$ 59.79
1833
Uranus
Uranus
URANUS
$ 0.017305
-0.06%
-3.63%
-26.47%
--
$ 3.19M
1834
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001648
-0.18%
+9.00%
+9.94%
--
$ 16.21M
1835
BULLS
BULLS
BULLS
$ 357.48
+0.06%
+0.64%
-3.42%
--
$ 188.41
1836
Klever Finance
Klever Finance
KFI
$ 0.3119
0.00%
0.00%
+0.68%
--
$ 41.43K
1837
Rain Protocol
Rain Protocol
RAIN
$ 0.0075273
-0.21%
-0.33%
+0.81%
--
$ 245.06M
1838
Epileptic
Epileptic
EPILEPTIC
$ 0.0004485
+0.18%
-1.44%
+11.25%
--
$ 126.92M
1839
Testicle
Testicle
TESTICLE
$ 0.005518
-1.75%
-6.36%
-11.45%
--
$ 10.85M
1840
Astra Nova
Astra Nova
RVV
$ 0.0002269
+0.40%
-9.78%
-35.26%
--
$ 379.50M
1841
Pact Finance
Pact Finance
PACT
$ 0.0000662
0.00%
-4.05%
-31.26%
--
$ 24.01M
1842
MTC
MTC
MTC
$ 0.00759
-0.13%
-1.68%
-0.65%
--
$ 4.72M
1843
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 100.00
1844
idOS
idOS
IDOS
$ 0.01037
-1.13%
-7.50%
-23.50%
--
$ 375.25K
1845
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.16%
+0.11%
+0.05%
--
$ 18.03M
1846
Bobo
Bobo
BOBO
$ 0.012821
+0.76%
+1.36%
--
--
$ 2.93M
1847
Chainbase
Chainbase
C
$ 0.08674
+0.92%
+6.03%
+9.52%
--
$ 1.03M
1848
Unipeg
Unipeg
UPEG
$ 905.38
-2.07%
-0.95%
+44.25%
--
$ 123.56
1849
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
-0.04%
+1.00%
-1.75%
--
$ 2.01M
1850
R2 Protocol
R2 Protocol
R2
$ 0.002509
-2.18%
-5.97%
-23.51%
--
$ 22.46M
1851
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.70%
--
$ 392.00M
1852
Manyu
Manyu
MANYU
$ 0.000000005671
-0.91%
+3.67%
-5.27%
--
$ 13.03T
1853
AEON
AEON
AEON
$ 0.00010172
+13.91%
-12.77%
+16.86%
--
$ 971.65M
1854
LumiShare
LumiShare
LUMI
$ 0.001809
-0.55%
-0.06%
-1.59%
--
$ 13.05M
1855
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008553
-0.53%
-0.81%
-10.53%
--
$ 6.66M
1856
Ergosum
Ergosum
FAVE
$ 0.05996
0.00%
+0.15%
+0.22%
--
$ 518.04K
1857
Blockstreet
Blockstreet
BLOCK
$ 0.004259
+0.40%
-2.48%
-27.26%
--
$ 20.35M
1858
IMO Invest
IMO Invest
IMO
$ 0.389
-0.08%
+0.23%
-0.39%
--
$ 41.92K
1859
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036554
+2.00%
+6.72%
+3.68%
--
$ 2.79T
1860
Pharos
Pharos
PROS
$ 0.6369
+2.24%
+5.84%
-15.07%
--
$ 129.43K
1861
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1862
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.15
+0.04%
+2.06%
-5.02%
--
$ 600.87
1863
WOLFTON
WOLFTON
WOLFTON
$ 0.0003455
+18.54%
+103.60%
+111.45%
--
$ 80.92M
1864
GoldZip
GoldZip
XGZ
$ 145.19
-0.20%
+0.54%
-0.84%
--
$ 504.95
1865
StorX Network
StorX Network
SRX
$ 0.05902
0.00%
-0.47%
-3.14%
--
$ 170.63K
1866
Sender
Sender
ASI
$ 0.000574
0.00%
-49.20%
-41.90%
--
$ 3.14M
1867
Akita
Akita
AKITA
$ 0.01789
+1.07%
-25.54%
-25.97%
--
$ 1.19M
1868
Silencio
Silencio
SLC
$ 0.0000416
+0.80%
+5.39%
-2.73%
--
$ 1.66B
1869
Qitmeer Network
Qitmeer Network
MEER
$ 0.002409
-0.13%
+35.64%
-13.11%
--
$ 3.46M
1870
Paradex
Paradex
DIME
$ 0.0214
0.00%
+2.15%
+28.68%
--
$ 69.22K
1871
Neptune
Neptune
XNT
$ 0.564
-2.85%
-0.91%
-10.78%
--
$ 28.99K
1872
Reform DAO
Reform DAO
RFRM
$ 0.001772
+0.34%
+0.28%
-0.56%
--
$ 12.02M
1873
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01242
-1.87%
+33.86%
-9.11%
--
$ 11.67M
1874
GoldBrick
GoldBrick
GBCK
$ 0.002196
-0.32%
+1.75%
-19.42%
--
$ 39.28M
1875
Blub
Blub
BLUB
$ 0.000000003824
-0.18%
+13.87%
-1.55%
--
$ 15.38T
1876
Giza
Giza
GIZA
$ 0.009202
-0.15%
-1.37%
-14.70%
--
$ 6.18M
1877
Treehouse
Treehouse
TREE
$ 0.06517
-0.02%
+8.05%
-3.90%
--
$ 919.94K
1878
TCOM Global
TCOM Global
TCOM
$ 0.00907
+0.33%
+1.60%
+5.12%
--
$ 6.35M
1879
The Verdra
The Verdra
VERDRA
$ 0.13145
-0.08%
+0.30%
-3.65%
--
$ 947.95K
1880
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-5.35%
--
$ 963.09
1881
Greever
Greever
GVL
$ 0.0009775
-0.03%
0.00%
-0.01%
--
$ 5.91M
1882
Railgun
Railgun
RAIL
$ 1.4946
-0.01%
+1.80%
-11.30%
--
$ 37.10K
1883
Xrp Classic
Xrp Classic
XRPC
$ 0.000182
0.00%
-2.98%
-9.53%
--
$ 1.76M
1884
Game X
Game X
GXT
$ 0.0002734
-0.04%
-7.68%
+3.07%
--
$ 45.87M
1885
Chibification
Chibification
CHIBI
$ 0.00010081
-5.09%
+10.92%
-4.64%
--
$ 555.49M
1886
SCARCITY
SCARCITY
SCARCITY
$ 0.00872
-0.49%
-2.17%
+3.70%
--
$ 1.48M
1887
CESS Network
CESS Network
CESS
$ 0.00261
-0.91%
+1.28%
-8.84%
--
$ 24.70M
1888
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1889
Gode Chain
Gode Chain
GODE
$ 0.0001144
0.00%
-7.98%
-17.37%
--
$ 106.47M
1890
Checkmate
Checkmate
CHECK
$ 0.045484
+1.89%
+5.59%
+2.47%
--
$ 6.38M
1891
MIU
MIU
MIU
$ 0.00000000327
+0.92%
+0.92%
-2.94%
--
$ 1.65T
1892
OpenLedger
OpenLedger
OPEN
$ 0.23777
+0.78%
+8.68%
+23.46%
--
$ 420.99K
1893
114514
114514
114514
$ 0.0009005
+0.18%
+7.24%
-4.11%
--
$ 62.74M
1894
FIT
FIT
FIT
$ 0.00004821
-0.12%
-0.31%
-0.64%
--
$ 128.29M
1895
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.058
-0.53%
-6.37%
-16.16%
--
$ 46.15K
1896
Lombard
Lombard
BARD
$ 0.2268
+0.48%
+1.42%
-14.80%
--
$ 323.86K
1897
ZETRIX
ZETRIX
ZETRIX
$ 9.642
-0.02%
-2.04%
-3.63%
--
$ 15.05K
1898
RollX
RollX
ROLL
$ 0.07595
-3.09%
-32.41%
+229.85%
--
$ 2.01M
1899
SILVER
SILVER
KAG
$ 74.43
+0.36%
-0.23%
-4.38%
--
$ 2.27K
1900
Collaterize
Collaterize
COLLAT
$ 0.001867
+0.80%
-0.74%
-15.97%
--
$ 29.97M
1901
Space
Space
SPC
$ 0.001868
0.00%
+5.01%
+20.07%
--
$ 113.72K
1902
Cloud
Cloud
CLOUD
$ 0.02037
-0.05%
+2.68%
-10.85%
--
$ 2.85M
1903
Rats
Rats
RATS
$ 0.0000332
-0.42%
+1.45%
-6.42%
--
$ 1.69B
1904
ARI10
ARI10
ARI
$ 0.0004174
+0.02%
-1.37%
-14.64%
--
$ 45.31M
1905
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1906
AASToken
AASToken
AAST
$ 0.001052
-0.85%
-0.28%
-8.62%
--
$ 1.33M
1907
KASPY
KASPY
KASPY
$ 0.000002534
+0.04%
-1.67%
-7.58%
--
$ 2.21B
1908
COCO BSC
COCO BSC
COCO
$ 0.2522
+1.35%
-21.87%
-20.02%
--
$ 282.10K
1909
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.31K
1910
Rage Guy
Rage Guy
RAGEGUY
$ 0.003309
-0.18%
+28.13%
-40.74%
--
$ 27.86M
1911
Japan Open Chain
Japan Open Chain
JOC
$ 0.0456
0.00%
+6.24%
-4.56%
--
$ 633.20K
1912
$ 0.031888
0.00%
-0.08%
-0.35%
--
$ 10.47M
1913
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006993
+0.01%
+0.03%
-6.39%
--
$ 6.35M
1914
ForTON
ForTON
FRT
$ 37.98
-1.23%
-1.51%
-12.76%
--
$ 1.79K
1915
Me Protocol
Me Protocol
MEEP
$ 0.000093
0.00%
-9.09%
-33.88%
--
$ 5.99M
1916
Mavryk Network
Mavryk Network
MVRK
$ 0.01604
0.00%
-5.68%
-12.82%
--
$ 78.26K
1917
BabyBoomToken
BabyBoomToken
BBT
$ 0.10676
+0.28%
-2.98%
+8.93%
--
$ 555.44K
1918
AixPlay
AixPlay
AIXPLAY
$ 0.0001565
0.00%
+15.71%
-30.53%
--
$ 1.96B
1919
GAG Token
GAG Token
GAG
$ 0.003308
+9.50%
+8.46%
-14.72%
--
$ 10.20M
1920
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.10%
--
$ 876.59K
1921
PlanetIX
PlanetIX
AIXT
$ 0.0308
-0.31%
+1.84%
+8.92%
--
$ 2.32M
1922
Probinex
Probinex
PBX
$ 0.00458
-0.43%
-2.35%
-11.92%
--
$ 6.67M
1923
Echo
Echo
ECHO
$ 0.004884
-0.12%
+1.54%
-20.37%
--
$ 11.49M
1924
MegaETH
MegaETH
MEGA
$ 0.08625
-0.23%
+3.80%
-15.93%
--
$ 985.95K
1925
VIRL
VIRL
VIRL
$ 0.00572
+13.96%
+13.96%
+13.96%
--
$ 2.05M
1926
Moonbirds
Moonbirds
BIRB
$ 0.1452
+0.07%
+2.76%
+8.77%
--
$ 424.62K
1927
Ultiland
Ultiland
ARTX
$ 0.21017
-0.83%
+2.03%
+0.92%
--
$ 277.03K
1928
LoopNetwork
LoopNetwork
LOOP
$ 0.004621
0.00%
-4.11%
-9.90%
--
$ 146.31K
1929
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006196
+0.20%
-10.07%
-62.37%
--
$ 113.41M
1930
LITAS
LITAS
LITAS
$ 0.03332
-0.72%
-6.76%
-4.62%
--
$ 923.31
1931
Nodewaves
Nodewaves
NWS
$ 0.00000625
0.00%
+47.89%
+22.09%
--
$ 74.89M
1932
Xeno Governance
Xeno Governance
GXE
$ 0.0001886
+3.17%
+27.66%
+11.84%
--
$ 141.33M
1933
YURU COIN
YURU COIN
YURU
$ 0.2565
-0.47%
-2.65%
-36.45%
--
$ 15.87K
1934
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.44%
-2.60%
-5.07%
--
$ 2.78M
1935
BCAT
BCAT
BCAT
$ 0.00003484
+2.11%
+9.85%
-5.11%
--
$ 253.82M
1936
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 799.98
--
--
--
--
$ 2.95K
1937
SWGT
SWGT
SWGT
$ 0.006509
+0.03%
+0.09%
-13.98%
--
$ 11.68M
1938
AbstractMogu
AbstractMogu
MOGU
$ 0.0000118
+3.36%
-40.29%
-92.34%
--
$ 73.52B
1939
Camp Network
Camp Network
CAMP
$ 0.001571
+0.70%
+0.89%
-11.69%
--
$ 60.23M
1940
Chis AI
Chis AI
CHISAI
$ 0.20875
-0.14%
+0.17%
-7.15%
--
$ 478.33K
1941
UBU
UBU
UBU
$ 0.004901
0.00%
0.00%
-3.86%
--
--
1942
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002155
-3.25%
+14.48%
-34.11%
--
$ 2.81B
1943
Ika
Ika
IKA
$ 0.003153
-0.09%
-1.12%
-12.69%
--
$ 17.70M
1944
OPT
OPT
OPT
$ 0.000929
-0.32%
+0.11%
-9.35%
--
$ 16.03M
1945
Seeker
Seeker
SKR
$ 0.014567
-0.09%
+1.33%
-8.34%
--
$ 4.15M
1946
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.21%
+0.16%
-0.21%
--
$ 24.97M
1947
ONFA Token
ONFA Token
OFT
$ 0.2757
-0.18%
+11.84%
+14.60%
--
$ 156.82K
1948
pump.fun
pump.fun
PUMP
$ 0.001751
-0.11%
+3.08%
-5.09%
--
$ 108.75M
1949
Confidential Layer
Confidential Layer
CLONE
$ 0.005164
+0.10%
+0.90%
-1.41%
--
$ 24.19M
1950
Diem
Diem
DIEM
$ 1,716.44
+0.37%
-4.76%
+34.64%
--
$ 34.77
1951
TAC
TAC
TAC
$ 0.018425
+0.59%
-5.56%
-13.80%
--
$ 6.74M
1952
Superp
Superp
SUP
$ 0.004273
+6.02%
+6.49%
+5.10%
--
$ 14.61M
1953
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002174
-2.60%
-3.30%
-9.25%
--
$ 29.56M
1954
aZen
aZen
AZEN
$ 0.0005519
-0.53%
-1.34%
+2.47%
--
$ 17.19M
1955
edgeX
edgeX
EDGE
$ 1.4008
+0.77%
+1.96%
+2.79%
--
$ 63.05K
1956
Realio
Realio
RIO
$ 0.08599
+0.87%
-3.90%
-6.92%
--
$ 995.83K
1957
COP
COP
COP
$ 0.0002546
+0.16%
+2.40%
+1.03%
--
$ 248.62M
1958
qONE Token
qONE Token
QONE
$ 0.009101
-0.25%
-7.10%
-1.04%
--
$ 5.34M
1959
USAD
USAD
USAD
$ 0.999
0.00%
+0.25%
+3.35%
--
$ 498.57
1960
Amnis Finance
Amnis Finance
AMI
$ 0.003555
-0.75%
-4.97%
-12.09%
--
$ 15.44M
1961
BOB
BOB
BOB
$ 0.006108
-0.66%
+3.51%
+10.29%
--
$ 19.22M
1962
Battery
Battery
BATTERY
$ 0.0001392
-0.28%
-1.61%
+1.74%
--
$ 100.16M
1963
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
-7.00%
--
$ 143.41M
1964
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31154
-0.50%
+0.05%
-7.99%
--
$ 185.46K
1965
USD Mapped Token
USD Mapped Token
USDM
$ 0.9656
-0.04%
+0.49%
-3.77%
--
$ 59.27K
1966
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000217
-5.56%
-27.31%
+10.17%
--
$ 2.33B
1967
D. Energy
D. Energy
WATT
$ 0.18729
+0.16%
-0.96%
-1.47%
--
$ 133.60K
1968
Splendor
Splendor
SPLD
$ 0.1889
+4.92%
+12.96%
-29.61%
--
$ 340.74K
1969
Capverse
Capverse
CAP
$ 0.09269
-0.45%
-0.09%
-0.58%
--
$ 390.43K
1970
Infrared
Infrared
IR
$ 0.01776
-0.33%
+0.11%
-3.33%
--
$ 3.16M
1971
TAP Protocol
TAP Protocol
TAP
$ 0.3054
-0.33%
-5.97%
-15.58%
--
$ 151.91K
1972
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.10%
-0.05%
-2.60%
--
$ 2.78M
1973
ZND Token
ZND Token
ZND
$ 0.000373
0.00%
-1.11%
-2.47%
--
$ 5.29M
1974
Panther Protocol
Panther Protocol
PANTHER
$ 0.0068
+0.90%
-0.19%
-11.71%
--
$ 8.56M
1975
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000803
-0.12%
-0.12%
-5.28%
--
$ 44.03M
1976
Rubix
Rubix
RBT
$ 101.71
+5.13%
+7.19%
+19.29%
--
$ 62.91
1977
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.24%
-3.41%
--
$ 659.57K
1978
P2P
P2P
P2P
$ 0.0001008
-0.10%
-0.59%
+3.92%
--
$ 248.89M
1979
Whalebit
Whalebit
CES
$ 1.2057
+4.04%
-25.66%
+8.01%
--
$ 422.49K
1980
Massa
Massa
MAS
$ 0.00296
+1.05%
+5.45%
-21.62%
--
$ 24.70M
1981
MACHINA
MACHINA
MXNA
$ 0.005062
-0.14%
+2.12%
+23.01%
--
$ 12.98M
1982
Terraport
Terraport
TERRA
$ 0.002104
0.00%
+0.67%
-14.92%
--
$ 158.81K
1983
Aurix
Aurix
AUR
$ 0.3319
-0.06%
+0.21%
-2.83%
--
$ 140.94K
1984
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001042
+2.96%
+1.46%
+38.93%
--
$ 458.00K
1985
TAIX
TAIX
TAIX
$ 0.00003735
0.00%
+0.54%
-5.40%
--
$ 871.24M
1986
Palio
Palio
PAL
$ 0.001386
+0.07%
+6.23%
+4.17%
--
$ 43.38M
1987
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
-0.67%
-5.76%
-14.01%
--
$ 213.75K
1988
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05761
-0.11%
-0.16%
+2.91%
--
$ 1.71M
1989
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003567
+1.71%
+21.43%
+4.54%
--
$ 21.32M
1990
ARS
ARS
ARS
$ 0.0006872
+0.09%
-0.49%
-0.56%
--
$ 82.97M
1991
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-2.31%
-9.19%
--
$ 310.29K
1992
ADI
ADI
ADI
$ 3.8905
-0.02%
+0.37%
-3.17%
--
$ 44.60K
1993
Brainedge
Brainedge
LEARN
$ 0.006394
-0.47%
+0.52%
-4.81%
--
$ 3.47M
1994
Hash
Hash
HASH
$ 0.009562
+0.04%
-38.66%
-12.71%
--
$ 6.00M
1995
Staynex
Staynex
STAY
$ 0.00002683
-1.78%
-17.41%
-21.44%
--
$ 618.74M
1996
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1997
Infiblue World
Infiblue World
MONIE
$ 0.00979
+3.52%
+0.97%
+40.45%
--
$ 568.18K
1998
BluWhale AI
BluWhale AI
BLUAI
$ 0.009138
-1.54%
-3.93%
-30.06%
--
$ 23.69M
1999
K-POP Click
K-POP Click
KPC
$ 0.001793
+0.06%
+0.11%
+0.56%
--
$ 6.45M
2000
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+10.59%
-21.18%
--
$ 11.77K
2001
Block Sec Arena
Block Sec Arena
BSA
$ 0.1232
-6.25%
-12.92%
-91.17%
--
$ 1.18M
2002
AI Network
AI Network
AINETWORK
$ 0.010007
-0.34%
+0.68%
-6.65%
--
$ 6.40M
2003
Intuition
Intuition
TRUST
$ 0.06813
+0.07%
+2.04%
-2.74%
--
$ 924.99K
2004
Avici
Avici
AVICI
$ 0.5813
-0.22%
+4.06%
-19.24%
--
$ 100.57K
2005
Contentos
Contentos
COS
$ 0.001148
+0.11%
+2.44%
-14.47%
--
$ 48.74M
2006
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011372
-0.25%
+3.38%
+6.25%
--
$ 114.40M
2007
RYO Token
RYO Token
RYO
$ 3.913
-0.23%
+0.25%
-4.66%
--
$ 18.73K
2008
PEPPER
PEPPER
PEPPER
$ 0.00000000098
-2.00%
-4.02%
-6.40%
--
$ 1.73T
2009
HLKcoin
HLKcoin
HLK
$ 0.2934
+2.08%
-14.30%
+26.70%
--
$ 538.75K
2010
ResearchHub
ResearchHub
RSC
$ 0.12013
+0.14%
-1.83%
-13.77%
--
$ 523.20K
2011
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
-4.88%
+59.79%
+35.37%
--
$ 5.29K
2012
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
2013
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
+0.21%
-0.18%
--
$ 19.83K
2014
SPCM
SPCM
SPCM
$ 0.0002226
+2.38%
-2.72%
-6.81%
--
$ 2.67B
2015
MEZO
MEZO
MEZO
$ 0.03107
-0.16%
-6.20%
-12.82%
--
$ 1.88M
2016
OOB
OOB
OOB
$ 0.0132
0.00%
0.00%
-1.46%
--
$ 1.34M
2017
Intiva Token
Intiva Token
TIVA
$ 0.05055
+0.14%
+0.14%
+0.16%
--
$ 347.69K
2018
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06474
-0.59%
-4.88%
-10.97%
--
$ 834.34K
2019
Gram
Gram
GRAM
$ 0.00102
0.00%
0.00%
-14.29%
--
$ 1.93M
2020
XWINNER
XWINNER
XT
$ 2.9394
+4.85%
-56.68%
--
--
$ 1.45M
2021
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.94M
2022
CYGNUS
CYGNUS
CGN
$ 0.002408
+0.17%
+0.12%
-0.04%
--
$ 22.47M
2023
Pitch World Cup
Pitch World Cup
PITCH
$ 2.635
+0.92%
+6.47%
-9.21%
--
$ 33.28K
2024
OpenEden
OpenEden
EDEN
$ 0.11994
+3.56%
+47.79%
+204.32%
--
$ 21.38M
2025
Paxi Network
Paxi Network
PAXI
$ 0.01216
0.00%
-1.14%
-0.41%
--
$ 73.12K
2026
aPriori
aPriori
APR
$ 0.18146
-1.95%
+5.47%
+20.33%
--
$ 859.54K
2027
The9bit
The9bit
9BIT
$ 0.039101
-0.68%
-1.40%
+51.13%
--
$ 14.41M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,162 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,819 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.