قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 62,110.47

+0.54%

-0.36%

+1.79%

$ 1.25T

$ 7.20K

2

Ethereum

ETH

$ 1,738.09

+0.62%

+0.20%

+2.84%

$ 211.30B

$ 97.83K

3

Binance Coin

BNB

$ 569.36

+0.48%

+0.49%

+1.92%

$ 77.02B

$ 20.42K

4

USDCoin

USDC

$ 1.00065

0.00%

+0.01%

-0.03%

$ 74.84B

$ 66.15M

5

XRP

$ 1.0898

+0.58%

+0.06%

+0.51%

$ 67.94B

$ 18.05M

6

Solana

SOL

$ 77.83

+1.00%

-0.14%

-3.13%

$ 45.47B

$ 685.53K

7

Tron

TRX

$ 0.3287

+0.27%

-0.24%

+3.69%

$ 31.21B

$ 24.38M

8

Hyperliquid

HYPE

$ 67.45

+0.63%

+0.81%

+2.45%

$ 17.29B

$ 25.25K

9

Lido Staked ETH

STETH

$ 1,735.65

+0.33%

+0.03%

+2.67%

$ 15.71B

$ 33.55

10

DOGE

$ 0.07261

+0.83%

+0.28%

-2.39%

$ 12.41B

$ 104.89M

11

Sky Dollar

USDS

$ 1.0007

-0.02%

0.00%

-0.05%

$ 10.58B

$ 56.72K

12

Zcash

ZEC

$ 461.4

+0.82%

-2.33%

+8.65%

$ 7.84B

$ 3.85K

13

Wrapped BTC

WBTC

$ 62,084.25

+0.48%

-0.44%

+1.80%

$ 7.28B

$ 4.01

14

Cardano

ADA

$ 0.1669

+1.02%

-1.29%

+1.38%

$ 6.14B

$ 26.82M

15

Stellar

XLM

$ 0.1812

+0.17%

-1.84%

-8.33%

$ 6.13B

$ 8.00M

16

Monero

XMR

$ 319.25

-0.03%

-3.47%

+0.56%

$ 6.00B

$ 11.09K

17

Chainlink

LINK

$ 7.639

+0.66%

-0.10%

-1.03%

$ 5.05B

$ 88.81K

18

Canton Network

CC

$ 0.12822

+0.58%

-1.02%

-8.09%

$ 4.99B

$ 3.83M

19

Bitcoin Cash Node

BCH

$ 234.8

+0.90%

-0.67%

+6.45%

$ 4.73B

$ 9.85K

20

Ethena USDe

USDE

$ 0.9994

0.00%

+0.01%

$ 4.48B

$ 13.57M

21

USD1

$ 0.99972

0.00%

+0.02%

-0.02%

$ 4.39B

$ 2.15M

22

GRAM(prev.Toncoin)

GRAM

$ 1.582

+0.76%

+0.44%

-3.40%

$ 4.27B

$ 1.25M

23

Litecoin

LTC

$ 43.87

+0.82%

+1.10%

+1.01%

$ 3.40B

$ 115.83K

24

Wrapped eETH

WEETH

$ 1,913.91

0.00%

-1.04%

+2.59%

$ 3.12B

$ 0.00

25

Hedera

HBAR

$ 0.07005

+1.32%

+0.33%

-1.26%

$ 3.05B

$ 2.81M

26

$ 0.7152

+0.76%

+0.74%

-3.03%

$ 2.89B

$ 2.53M

27

Avalanche

AVAX

$ 6.504

+1.10%

+2.10%

-4.74%

$ 2.82B

$ 129.25K

28

Cronos

CRO

$ 0.05628

+0.51%

+0.85%

+1.27%

$ 2.55B

$ 1.52M

29

SHIBAINU

SHIB

$ 0.000004276

+0.66%

-0.26%

-0.09%

$ 2.53B

$ 304.68B

30

Tether Gold

GOLD(XAUT)

$ 4,072.48

-0.11%

-1.04%

-2.57%

$ 2.49B

$ 525.72

31

NEAR

$ 1.8982

+1.21%

+0.60%

-2.51%

$ 2.49B

$ 815.86K

32

DEXE

$ 28.793

+0.34%

+2.72%

+28.06%

$ 2.43B

$ 13.30K

33

Bittensor

TAO

$ 203.64

+0.66%

-0.81%

-3.72%

$ 2.26B

$ 8.36K

34

UNISWAP

UNI

$ 3.335

+3.24%

+6.66%

+4.91%

$ 2.10B

$ 138.78K

35

WLFI

$ 0.05874

-0.19%

+0.82%

+1.31%

$ 1.87B

$ 1.55M

36

PAX Gold

GOLD(PAXG)

$ 4,076.24

-0.07%

-1.07%

-2.57%

$ 1.86B

$ 550.28

37

MemeCore

M

$ 1.32716

+0.11%

-5.32%

-17.46%

$ 1.75B

$ 120.89K

38

Aster

ASTER

$ 0.6204

+0.42%

+0.18%

-2.37%

$ 1.68B

$ 1.55M

39

HTX DAO

HTX

$ 0.000001841

-0.11%

-1.02%

+9.90%

$ 1.67B

$ 27.85B

40

OKB

$ 78.554

+0.39%

+0.64%

-1.96%

$ 1.66B

$ 1.17K

41

Ondo

ONDO

$ 0.31306

+0.73%

-2.74%

-4.93%

$ 1.54B

$ 610.17K

42

Polkadot

DOT

$ 0.8315

+0.93%

+0.04%

-1.97%

$ 1.41B

$ 2.12M

43

Mantle

MNT

$ 0.4241

+0.57%

+3.04%

-2.98%

$ 1.40B

$ 222.53K

44

AaveToken

AAVE

$ 87.24

+0.67%

+0.61%

+2.98%

$ 1.37B

$ 6.70K

45

Decentralized USD

USDD

$ 0.9999

0.00%

+0.05%

+0.11%

$ 1.36B

$ 2.38K

46

Worldcoin

WLD

$ 0.383

+0.73%

+3.85%

-8.42%

$ 1.32B

$ 830.00K

47

Falcon Finance

USDF

$ 0.9976

0.00%

+0.17%

+0.13%

$ 1.30B

$ 440.98K

48

Sky Protocol

SKY

$ 0.05521

+0.47%

+4.31%

-7.68%

$ 1.29B

$ 1.09M

49

Internet Computer

ICP

$ 2.25

+0.58%

+3.21%

+1.95%

$ 1.25B

$ 95.61K

50

Bitget Token

BGB

$ 1.64095

+0.06%

-0.67%

-3.14%

$ 1.15B

$ 43.75K

51

Pi Network

PI

$ 0.10099

+0.31%

-2.04%

-13.56%

$ 1.10B

$ 3.11M

52

Ethereum Classic

ETC

$ 6.94

+0.58%

+1.31%

-1.84%

$ 1.09B

$ 18.05K

53

Pepe

PEPE

$ 0.000002596

+0.62%

+0.27%

+6.19%

$ 1.08B

$ 172.87B

54

MORPHO

$ 2.0355

+0.51%

+2.01%

+1.24%

$ 1.03B

$ 62.69K

55

United Stables

U

$ 1.0007

+0.02%

+0.03%

+0.01%

$ 1.00B

$ 57.64K

56

KuCoin Token

KCS

$ 6.9233

+0.50%

+1.24%

-1.38%

$ 938.01M

$ 9.45K

57

Polygon Ecosystem

POL

$ 0.07637

-0.03%

+0.34%

+4.22%

$ 816.13M

$ 2.93M

58

COSMOS

ATOM

$ 1.572

+0.32%

+0.77%

+0.64%

$ 810.17M

$ 393.30K

59

Kaspa

KAS

$ 0.029314

+0.34%

+1.31%

-5.87%

$ 807.29M

$ 15.78M

60

JUST

JST

$ 0.09419

-0.58%

+0.77%

+6.28%

$ 802.26M

$ 769.45K

61

Render

RENDER

$ 1.539

+0.85%

+0.65%

-3.74%

$ 800.94M

$ 83.88K

62

Quant

QNT

$ 65.71

-0.14%

+0.26%

-2.39%

$ 793.30M

$ 786.58

63

Algorand

ALGO

$ 0.08593

+0.39%

+0.15%

-2.48%

$ 760.44M

$ 1.04M

64

Beldex

BDX

$ 0.09278

+2.14%

+2.11%

+5.86%

$ 719.35M

$ 11.13M

65

Jupiter

JUP

$ 0.2107

+1.31%

-6.38%

-11.08%

$ 716.52M

$ 2.06M

66

Binance Life

币安人生

$ 0.71205

+0.59%

+1.73%

+5.89%

$ 714.75M

$ 101.68K

67

Ethena

ENA

$ 0.07456

+0.86%

+1.49%

-1.73%

$ 698.52M

$ 10.70M

68

Filecoin

FIL

$ 0.7732

+1.24%

+2.50%

-0.73%

$ 613.38M

$ 2.53M

69

Lighter

LIT

$ 2.2713

-0.79%

-2.99%

+11.06%

$ 579.93M

$ 149.06K

70

$ 0.006548

0.00%

-1.19%

-1.23%

$ 562.09M

$ 14.75M

71

XDC Network

XDC

$ 0.02723

0.00%

-0.55%

-3.75%

$ 559.15M

$ 4.55M

72

VVV

$ 11.3283

+1.03%

+7.14%

-16.72%

$ 538.29M

$ 8.44K

73

Aptos

APT

$ 0.6241

+1.30%

+1.60%

+0.92%

$ 518.98M

$ 337.57K

74

Aerodrome Finance

AERO

$ 0.5268

+0.82%

-4.50%

+4.10%

$ 505.94M

$ 348.59K

75

TrueUSD

TUSD

$ 0.9991

+0.01%

+0.02%

0.00%

$ 494.07M

$ 5.59K

76

Arbitrum

ARB

$ 0.07809

+1.77%

+3.55%

+0.59%

$ 488.83M

$ 2.04M

77

PancakeSwap

CAKE

$ 1.38

+0.14%

+0.51%

+1.61%

$ 487.68M

$ 368.04K

78

Injective

INJ

$ 4.868

+1.25%

+4.53%

+2.57%

$ 487.06M

$ 331.42K

79

Nexo

NEXO

$ 0.7404

+0.54%

+1.78%

-2.77%

$ 483.51M

$ 116.44K

80

DASH

$ 34.3

+0.82%

+0.47%

-1.62%

$ 439.75M

$ 23.95K

81

LAB

$ 1.40212

+19.23%

-69.60%

-87.95%

$ 429.94M

$ 6.36M

82

VeChain

VET

$ 0.004727

+1.28%

+2.15%

+2.77%

$ 408.94M

$ 11.80M

83

Pudgy Penguins

PENGU

$ 0.006145

+0.83%

+0.15%

-3.58%

$ 389.61M

$ 32.88M

84

OFFICIAL TRUMP

TRUMP

$ 1.622

+1.25%

+0.62%

-6.10%

$ 383.90M

$ 1.91M

85

TIA

$ 0.4018

+0.93%

+5.71%

+8.22%

$ 368.16M

$ 2.85M

86

Audiera

BEAT

$ 2.31499

+2.10%

-5.25%

-27.23%

$ 367.25M

$ 257.59K

87

FET

$ 0.1588

-0.31%

-0.81%

-13.37%

$ 361.42M

$ 2.84M

88

SUN

$ 0.018464

+0.17%

-0.58%

+10.55%

$ 354.20M

$ 12.82M

89

Bonk

BONK

$ 0.000003988

+0.53%

-1.06%

-8.71%

$ 353.03M

$ 195.47B

90

SPX6900

SPX

$ 0.3651

+0.40%

+1.44%

-1.86%

$ 348.38M

$ 239.20K

91

Pyth Network

PYTH

$ 0.0439

+2.39%

+1.45%

+11.74%

$ 347.05M

$ 11.09M

92

Virtuals Protocol

VIRTUAL

$ 0.5215

+0.69%

+0.40%

-5.40%

$ 345.55M

$ 548.70K

93

SEI

$ 0.04758

+1.21%

+1.81%

-2.03%

$ 344.22M

$ 1.51M

94

Ether.Fi Foundation

ETHFI

$ 0.3923

+0.86%

-1.27%

+16.67%

$ 342.67M

$ 8.42M

95

First Digital USD

FDUSD

$ 0.9977

0.00%

-0.01%

-0.02%

$ 336.77M

$ 45.49K

96

Terra Classic

LUNC

$ 0.00006021

+0.86%

-0.25%

-2.21%

$ 335.10M

$ 3.32B

97

LayerZero

ZRO

$ 0.9446

+0.67%

+0.24%

+8.83%

$ 326.43M

$ 773.04K

98

JITO

JTO

$ 0.6354

+1.12%

-9.01%

-13.56%

$ 314.79M

$ 443.95K

99

Curve

CRV

$ 0.2021

+1.60%

-0.83%

-2.45%

$ 308.04M

$ 2.24M

100

Stacks

STX

$ 0.168

+0.89%

+5.61%

+1.32%

$ 307.58M

$ 437.20K

101

Immutable X

IMX

$ 0.1421

+0.56%

+4.31%

+17.84%

$ 285.40M

$ 557.35K

102

Gnosis

GNO

$ 105.52

+0.05%

+1.72%

+1.01%

$ 279.63M

$ 592.73

103

Lido DAO

LDO

$ 0.3224

+2.04%

+3.39%

+24.96%

$ 274.68M

$ 1.38M

104

Monad

MON

$ 0.02292

+1.49%

-5.08%

+13.98%

$ 273.87M

$ 6.27M

105

AINFT

NFT

$ 0.0000002667

+0.45%

+1.41%

$ 264.26M

$ 200.71B

106

BitcoinSV

BSV

$ 13.13

+0.77%

-1.72%

-6.61%

$ 263.16M

$ 5.21K

107

Tezos

XTZ

$ 0.2403

+0.92%

-6.38%

+10.21%

$ 261.96M

$ 251.99K

108

BitTorrent

BTT

$ 0.000000265

-0.26%

-1.01%

-0.08%

$ 261.57M

$ 242.17B

109

Pendle

PENDLE

$ 1.507

+0.73%

+2.65%

-0.46%

$ 257.85M

$ 574.01K

110

DoubleZero

2Z

$ 0.07267

-0.32%

+5.94%

+9.20%

$ 252.48M

$ 934.27K

111

CONFLUX

CFX

$ 0.04306

+1.57%

+1.21%

-3.35%

$ 223.06M

$ 1.68M

112

Zebec Network

ZBCN

$ 0.0021916

+0.89%

-0.89%

-5.26%

$ 221.86M

$ 102.52M

113

Telcoin

TEL

$ 0.002302

-0.26%

-4.74%

-4.78%

$ 221.84M

$ 100.36M

114

Kaia

KAIA

$ 0.03415

+1.29%

+0.41%

-2.38%

$ 218.85M

$ 2.44M

115

Jasmy

JASMY

$ 0.004376

+0.57%

+0.67%

-3.29%

$ 216.82M

$ 15.39M

116

OP

$ 0.10076

+1.19%

+1.28%

-0.41%

$ 216.35M

$ 443.05K

117

FLOKI

$ 0.00002242

+0.80%

0.00%

+1.21%

$ 216.03M

$ 4.95B

118

Maple Finance

SYRUP

$ 0.16352

+0.16%

-4.73%

+6.87%

$ 198.72M

$ 761.39K

119

Humanity

H

$ 0.06991

+0.10%

+0.54%

-3.46%

$ 195.84M

$ 3.70M

120

EigenLayer

EIGEN

$ 0.2507

+0.04%

+15.31%

+14.72%

$ 195.46M

$ 1.14M

121

STRK

$ 0.0303

+0.07%

+0.43%

-2.19%

$ 192.69M

$ 6.52M

122

Graph Token

GRT

$ 0.01753

+0.63%

+0.45%

-4.18%

$ 191.75M

$ 4.21M

123

Decred

DCR

$ 10.97

+0.25%

-0.84%

-2.84%

$ 190.86M

$ 7.07K

124

APE and PEPE

APEPE

$ 0.0000009085

+0.30%

+0.18%

-6.68%

$ 190.49M

$ 233.72B

125

Raydium

RAY

$ 0.6772

+0.93%

-1.61%

-3.02%

$ 183.77M

$ 118.05K

126

Chiliz

CHZ

$ 0.01725

+1.00%

+2.74%

-7.27%

$ 179.31M

$ 19.36M

127

Axie Infinity

AXS

$ 1.0028

+0.51%

+2.93%

-0.31%

$ 173.97M

$ 78.15K

128

Velvet

VELVET

$ 0.40402

+2.58%

+1.37%

-9.89%

$ 170.58M

$ 2.82M

129

Compound

COMP

$ 16.81

+0.90%

-1.63%

+4.33%

$ 168.80M

$ 6.81K

130

Plasma

XPL

$ 0.09184

+1.75%

-1.78%

-3.72%

$ 168.71M

$ 9.07M

131

Falcon Finance

FF

$ 0.05858

+0.14%

-0.34%

-5.33%

$ 168.48M

$ 1.12M

132

$ 113.8

+0.76%

+2.06%

+2.12%

$ 167.84M

$ 532.95

133

ENS

$ 4.063

+0.62%

+1.37%

-2.95%

$ 165.03M

$ 12.99K

134

MIOTAC

IOTA

$ 0.03695

+0.94%

+1.95%

-6.10%

$ 164.51M

$ 1.63M

135

$ 751.8

-0.01%

-0.17%

-0.15%

$ 162.63M

$ 95.43

136

Kaito

KAITO

$ 0.6766

+1.41%

+6.90%

+15.77%

$ 161.83M

$ 350.83K

137

ApeCoin

APE

$ 0.1614

-0.99%

+10.59%

+12.45%

$ 160.80M

$ 8.03M

138

dogwifhat sol

WIF

$ 0.1593

+1.01%

+0.31%

-7.36%

$ 159.61M

$ 2.97M

139

$ 394.51

-0.09%

-2.24%

-0.49%

$ 153.59M

$ 145.47

140

MX Token

MX

$ 1.6549

-0.07%

-0.19%

+0.14%

$ 151.85M

$ 1.07M

141

B

$ 0.15205

-0.30%

-2.48%

-39.26%

$ 151.65M

$ 761.43K

142

Decentraland

MANA

$ 0.07527

+0.87%

+11.62%

+16.79%

$ 149.76M

$ 903.82K

143

ETHGAS

GWEI

$ 0.08764

+0.47%

-17.66%

-31.23%

$ 149.59M

$ 3.10M

144

Bitway

BTW

$ 0.064417

+3.19%

+9.12%

+4.70%

$ 147.76M

$ 13.84M

145

FARTCOIN

$ 0.14419

+1.33%

-0.65%

-12.38%

$ 146.13M

$ 1.24M

146

ONYXCOIN

XCN

$ 0.0037271

-2.70%

+0.33%

-2.44%

$ 145.08M

$ 5.90M

147

$ 0.04864

+0.78%

+2.39%

+0.87%

$ 143.33M

$ 1.36M

148

Trust Wallet

TWT

$ 0.333

+0.67%

+1.19%

-7.42%

$ 143.14M

$ 247.38K

149

$ 363.21

-0.06%

-1.32%

+0.64%

$ 139.99M

$ 160.16

150

Backpack

BP

$ 0.5518

+0.07%

-6.91%

-12.52%

$ 137.85M

$ 256.63K

151

NEO

$ 1.919

+0.84%

+1.21%

-1.33%

$ 135.93M

$ 43.27K

152

RIF

$ 0.13391

-0.18%

+0.63%

+12.67%

$ 133.93M

$ 845.49K

153

ZANO

$ 8.717

-0.26%

-0.58%

-4.13%

$ 133.41M

$ 89.22K

154

$ 203.52

-0.12%

+3.76%

+4.32%

$ 133.29M

$ 301.63

155

OriginTrail

TRAC

$ 0.2651

-0.64%

-0.45%

+0.53%

$ 132.95M

$ 306.41K

156

THORChain

RUNE

$ 0.3845

+0.78%

+1.18%

-3.39%

$ 130.95M

$ 620.21K

157

$ 0.2795

-0.18%

-2.02%

+7.65%

$ 130.13M

$ 253.98K

158

Arweave

AR

$ 1.971

+1.08%

+0.72%

-2.34%

$ 128.94M

$ 71.96K

159

BAT

$ 0.08384

+0.80%

-0.46%

+4.29%

$ 126.45M

$ 701.36K

160

Project Ailey

ALE

$ 0.2592

0.00%

-0.04%

+0.23%

$ 126.16M

$ 392.87K

161

$ 64.21

+0.80%

-2.09%

-1.19%

$ 125.46M

$ 1.42K

162

A

$ 0.07424

+0.91%

-0.15%

+14.70%

$ 122.25M

$ 1.11M

163

Vision

VSN

$ 0.03333

+0.45%

-0.86%

+1.34%

$ 121.05M

$ 1.70M

164

SafePal

SFP

$ 0.2376

+0.46%

+9.45%

+8.16%

$ 119.90M

$ 230.84K

165

dYdX

DYDX

$ 0.1383

+0.50%

+11.34%

+10.12%

$ 119.39M

$ 2.03M

166

Genius

GENIUS

$ 0.35594

+0.18%

-3.30%

-8.66%

$ 119.36M

$ 365.58K

167

AWE Network

AWE

$ 0.06075

+0.26%

+3.62%

+14.60%

$ 117.73M

$ 929.49K

168

Convex Finance

CVX

$ 1.17

+0.77%

-0.42%

+1.90%

$ 115.59M

$ 60.98K

169

Undeads Games

UDS

$ 1.1354

+0.02%

+0.22%

-0.11%

$ 113.10M

$ 15.46K

170

Stargate Finance

STG

$ 0.1658

+0.91%

+4.86%

+3.88%

$ 109.78M

$ 415.62K

171

GoMining

GOMINING

$ 0.2698

-0.07%

+0.67%

-2.00%

$ 108.87M

$ 1.02M

172

Centrifuge

CFG

$ 0.1862

+0.70%

-0.48%

-4.87%

$ 108.33M

$ 426.79K

173

Ribbita by Virtuals

TIBBIR

$ 0.10158

-0.90%

-7.28%

+1.13%

$ 106.04M

$ 1.54M

174

ZKsync

ZK

$ 0.010583

+0.49%

+5.05%

-0.93%

$ 105.96M

$ 7.66M

175

SoSoValue

SOSO

$ 0.3033

+0.17%

-0.16%

+1.85%

$ 103.63M

$ 296.50K

176

XEC

$ 0.000005112

+0.73%

+1.16%

-1.95%

$ 102.80M

$ 11.20B

177

Gala

GALA

$ 0.0021

+0.96%

-2.37%

-9.04%

$ 102.23M

$ 255.08M

178

1INCH

$ 0.07071

+1.20%

+2.07%

+1.33%

$ 100.93M

$ 894.51K

179

Kamino

KMNO

$ 0.02059

+0.19%

+1.77%

+4.39%

$ 100.17M

$ 8.71M

180

Data Network

DATA

$ 0.2794

+0.72%

-0.85%

-7.84%

$ 100.16M

$ 646.43K

181

UnifAI

UAI

$ 0.4022

-1.00%

+28.90%

+23.81%

$ 99.66M

$ 1.22M

182

Sentient

SENT

$ 0.01385

+1.26%

+0.29%

+1.48%

$ 99.23M

$ 5.62M

183

Newton

AB

$ 0.000994

-0.10%

+0.51%

$ 98.23M

$ 19.82M

184

RE

$ 0.60131

+1.18%

+0.05%

-12.32%

$ 97.35M

$ 188.67K

185

DeepBook

DEEP

$ 0.017787

-0.44%

+2.10%

+2.87%

$ 96.29M

$ 5.56M

186

GRASS

$ 0.386

+1.00%

-1.11%

-24.72%

$ 93.76M

$ 866.92K

187

Billions

BILL

$ 0.0371

-0.40%

-0.13%

-17.54%

$ 90.89M

$ 2.27M

188

$ 63.87

+0.66%

-2.22%

-1.56%

$ 90.71M

$ 1.78K

189

GEODNET

GEOD

$ 0.2054

-0.05%

-4.02%

-8.93%

$ 89.99M

$ 349.69K

190

RealLink

REAL

$ 0.06506

+0.65%

-0.23%

+6.13%

$ 89.97M

$ 8.25M

191

Cheems

CHEEMS

$ 0.0000004683

+1.77%

-1.42%

-3.03%

$ 88.20M

$ 118.55B

192

MULTIVERSX

EGLD

$ 2.911

+2.22%

+8.15%

+9.12%

$ 87.62M

$ 26.52K

193

SOON

$ 0.1674

+1.14%

+1.87%

+2.11%

$ 87.12M

$ 441.32K

194

Aethir

ATH

$ 0.004297

+1.80%

+2.58%

-4.23%

$ 86.53M

$ 27.29M

195

$ 603.53

+0.04%

-1.41%

+2.92%

$ 86.08M

$ 90.39

196

Instadapp

FLUID

$ 1.0581

+0.37%

+5.01%

+14.14%

$ 83.73M

$ 49.44K

197

Allora

ALLO

$ 0.40835

-0.28%

+1.18%

+22.70%

$ 82.69M

$ 880.15K

198

USELESS COIN

USELESS

$ 0.081014

+1.76%

+0.30%

-5.12%

$ 82.12M

$ 2.33M

199

AI Rig Complex

ARCSOL

$ 0.08158

+0.69%

+3.27%

-0.46%

$ 81.77M

$ 828.20K

200

Safe Token

SAFE

$ 0.1077

+1.97%

+0.09%

+22.32%

$ 81.36M

$ 240.99K

201

Melania Meme

MELANIA

$ 0.0807

+0.38%

-0.91%

+6.01%

$ 81.01M

$ 784.91K

202

Beam

BEAMX

$ 0.001579

+0.64%

+8.16%

+10.81%

$ 80.95M

$ 76.22M

203

YearnFinance

YFI

$ 2,191.3

-2.16%

+7.89%

+26.39%

$ 80.35M

$ 55.47

204

CoW Protocol

COW

$ 0.1369

+0.51%

0.00%

-6.59%

$ 79.56M

$ 377.25K

205

Numeraire

NMR

$ 10.357

+0.87%

+4.74%

+9.53%

$ 78.61M

$ 9.34K

206

FORM

$ 0.2045

+0.39%

+0.10%

-4.73%

$ 78.51M

$ 728.15K

207

RaveDAO

RAVE

$ 0.3105

0.00%

-7.95%

-6.48%

$ 78.40M

$ 12.69K

208

Synapse

SYN

$ 0.34259

-0.22%

-5.16%

-34.79%

$ 77.92M

$ 1.40M

209

Livepeer

LPT

$ 1.549

+0.65%

+1.56%

-0.95%

$ 77.47M

$ 35.46K

210

0x

ZRX

$ 0.08979

+0.95%

+7.56%

+10.24%

$ 76.98M

$ 689.11K

211

Tagger

TAG

$ 0.0007245

+0.35%

-17.50%

-24.19%

$ 76.96M

$ 300.84M

212

Walrus

WAL

$ 0.03183

+1.47%

+0.19%

-1.91%

$ 76.49M

$ 1.87M

213

Comedian

BAN

$ 0.07445

+0.16%

+2.18%

+4.26%

$ 75.88M

$ 829.43K

214

Reserve Rights

RSR

$ 0.001229

+1.85%

+1.08%

+3.95%

$ 75.81M

$ 53.22M

215

SNX

$ 0.2187

+1.02%

+1.63%

-6.58%

$ 75.35M

$ 293.07K

216

Qtum

QTUM

$ 0.7091

+0.55%

+5.03%

+2.21%

$ 75.13M

$ 95.92K

217

Banana

BANANAS31

$ 0.00746

+0.50%

-10.86%

-13.63%

$ 74.54M

$ 8.43M

218

Horizen

ZEN

$ 4.086

+0.71%

-1.63%

-1.88%

$ 74.45M

$ 32.57K

219

Zama Protocol

ZAMA

$ 0.03275

+0.09%

+1.20%

+5.92%

$ 74.03M

$ 2.63M

220

Orca

ORCA

$ 1.197

+0.89%

-0.69%

-0.84%

$ 73.96M

$ 72.19K

221

Huma Finance

HUMA

$ 0.02241

+0.62%

-6.99%

+4.10%

$ 73.73M

$ 2.63M

222

$ 160.4

+0.44%

-0.96%

-2.59%

$ 73.47M

$ 350.60

223

NEXPACE

NXPC

$ 0.2557

+0.27%

+0.04%

-5.89%

$ 73.30M

$ 231.12K

224

ORDI

$ 3.483

+0.20%

+2.18%

-0.94%

$ 72.74M

$ 33.61K

225

River

RIVER

$ 3.6624

+0.52%

+2.55%

-3.72%

$ 72.54M

$ 31.92K

226

S

$ 0.02495

+0.56%

-0.63%

-0.20%

$ 72.43M

$ 3.75M

227

FTX Token

FTT

$ 0.2206

+0.32%

-1.48%

-5.79%

$ 72.26M

$ 268.36K

228

$ 958.76

+0.28%

+3.58%

-2.74%

$ 72.06M

$ 263.14

229

Keeta

KTA

$ 0.1289

+1.02%

+3.69%

-9.84%

$ 71.61M

$ 577.68K

230

BAS

$ 0.027349

+2.02%

-0.26%

+2.08%

$ 69.44M

$ 8.10M

231

Magma Finance

MAGMA

$ 0.35671

+0.62%

+8.15%

-33.25%

$ 68.50M

$ 626.31K

232

$ 754.38

+0.03%

-0.82%

-0.12%

$ 67.81M

$ 76.71

233

SHX

$ 0.0038

-0.78%

-0.16%

-3.54%

$ 67.10M

$ 28.12M

234

Defi App

HOME

$ 0.01591

-0.25%

+4.30%

-7.12%

$ 64.17M

$ 4.34M

235

BIO Protocol

BIO

$ 0.02835

+2.11%

+2.40%

-4.48%

$ 63.16M

$ 2.90M

236

ZIGCOIN

ZIG

$ 0.044362

-0.04%

-5.26%

-6.02%

$ 62.59M

$ 7.69M

237

Kusama

KSM

$ 3.291

+0.06%

+5.20%

$ 61.66M

$ 44.16K

238

XPR Network

XPR

$ 0.0020785

+0.21%

-0.09%

+3.66%

$ 61.27M

$ 40.82M

239

RavenCoin

RVN

$ 0.003705

+1.11%

+1.33%

-2.79%

$ 60.66M

$ 19.57M

240

Quantix Finance

QFI

$ 60.192

+0.38%

+2.75%

+2.27%

$ 60.60M

$ 5.56K

241

Zilliqa

ZIL

$ 0.003005

+0.33%

+2.51%

+0.87%

$ 60.59M

$ 18.50M

242

G Coin

GCOIN

$ 0.0024123

+0.19%

+1.21%

+0.56%

$ 60.53M

$ 113.58M

243

DOG GO TO THE MOON

DOG

$ 0.0006033

+0.55%

-0.20%

0.00%

$ 60.48M

$ 105.05M

244

Dohrnii

DHN

$ 3.531

-1.01%

-2.00%

-12.43%

$ 60.27M

$ 17.42K

245

GMX

$ 5.886

+1.56%

+1.54%

-2.38%

$ 60.24M

$ 10.16K

246

Qubic

QUBIC

$ 0.0000004341

+0.07%

-6.52%

+9.23%

$ 60.06M

$ 614.32B

247

Mina Protocol

MINA

$ 0.045

-0.15%

-1.05%

+6.02%

$ 59.17M

$ 2.43M

248

Wormhole

W

$ 0.009811

+0.86%

+2.12%

-3.11%

$ 59.01M

$ 33.65M

249

Turbo

TURBO

$ 0.0008449

+0.98%

+1.58%

-3.48%

$ 58.73M

$ 114.39M

250

Enjin

ENJ

$ 0.02932

+2.34%

+3.59%

+2.63%

$ 58.67M

$ 3.26M

251

IO

$ 0.16934

-0.08%

-0.37%

-2.97%

$ 58.39M

$ 2.15M

252

VELO

$ 0.003297

+0.33%

+2.67%

-0.78%

$ 58.15M

$ 3.54M

253

Plume Network

PLUME

$ 0.010084

+1.10%

+0.96%

-3.05%

$ 57.97M

$ 11.30M

254

Holo Token

HOT

$ 0.0003218

+0.19%

-2.12%

+8.15%

$ 57.06M

$ 360.97M

255

jellyjelly

JELLYJELLY

$ 0.055997

+0.77%

+1.85%

-4.26%

$ 56.98M

$ 1.60M

256

TFUEL

$ 0.007701

+0.21%

+0.42%

+0.95%

$ 56.85M

$ 7.59M

257

Eurite

EURI

$ 1.1425

-0.02%

+0.06%

-0.29%

$ 56.68M

$ 9.10K

258

$ 242.74

+0.46%

-0.33%

-0.22%

$ 54.87M

$ 228.24

259

BERA

$ 0.1957

+0.82%

+1.28%

-8.86%

$ 54.64M

$ 409.40K

260

XPIN Network

XPIN

$ 0.0014268

-0.53%

-1.09%

+2.12%

$ 53.78M

$ 127.89M

261

BabyDogeCoin

BABYDOGE

$ 0.0000000002942

+0.92%

+0.37%

-0.34%

$ 53.18M

$ 248.30T

262

Purr

PURR

$ 0.08829

-0.18%

-3.14%

-0.10%

$ 52.97M

$ 620.98K

263

Blur

BLUR

$ 0.01822

+1.43%

-4.44%

+22.84%

$ 52.19M

$ 7.40M

264

TROLL

TROLLSOL

$ 0.050605

-0.61%

+1.29%

-20.97%

$ 52.04M

$ 4.27M

265

ELF

$ 0.06146

-1.43%

+0.94%

+5.59%

$ 50.58M

$ 928.45K

266

SPACE ID

ID

$ 0.03603

-0.75%

-8.78%

+5.49%

$ 50.37M

$ 1.71M

267

Babylon

BABY

$ 0.01335

+1.42%

+0.52%

-1.89%

$ 50.16M

$ 5.17M

268

ZetaChain

ZETA

$ 0.03407

+1.13%

-0.12%

-7.49%

$ 49.83M

$ 1.66M

269

EVAA Protocol

EVAA

$ 2.5784

-2.14%

-0.05%

+170.59%

$ 49.80M

$ 2.82M

270

$ 204.21

+0.04%

+3.77%

+4.56%

$ 49.05M

$ 421.37

271

Spark

SPK

$ 0.01737

+0.75%

+2.64%

-2.77%

$ 49.05M

$ 3.99M

272

$ 0.04127

+0.78%

+0.76%

-3.80%

$ 48.94M

$ 9.38K

273

Cysic

CYS

$ 0.2958

-1.51%

-7.50%

-10.12%

$ 48.40M

$ 211.79K

274

Kava Labs

KAVA

$ 0.04423

+0.23%

+0.64%

+0.57%

$ 47.89M

$ 1.56M

275

Toshi

TOSHI

$ 0.0001111

+0.90%

-1.06%

-3.61%

$ 47.24M

$ 525.13M

276

SUSHI

$ 0.1607

+1.31%

+3.31%

+1.50%

$ 46.55M

$ 650.10K

277

BitDCA

BDCA

$ 0.5593

+0.38%

+0.85%

-9.34%

$ 45.97M

$ 214.36K

278

Alchemist AI

ALCH

$ 0.05285

+1.39%

-1.75%

-23.75%

$ 45.73M

$ 1.07M

279

POPCAT

$ 0.04574

+0.69%

+0.82%

-4.95%

$ 45.71M

$ 1.54M

280

Ontology Token

ONT

$ 0.04509

+0.62%

+3.75%

+5.25%

$ 45.70M

$ 1.32M

281

FLOW

$ 0.02716

+0.70%

+2.62%

+0.11%

$ 45.66M

$ 2.05M

282

ECOMI

OMI

$ 0.0001632

-0.19%

-1.58%

-6.59%

$ 45.63M

$ 528.55M

283

Non-Playable Coin

NPC

$ 0.005919

-0.02%

-5.68%

+28.49%

$ 45.38M

$ 22.20M

284

GoPlus Security

GPS

$ 0.009674

-1.90%

+4.12%

-8.26%

$ 45.04M

$ 6.16M

285

Movement

MOVE

$ 0.01107

+0.72%

-0.97%

-5.31%

$ 44.94M

$ 7.42M

286

XUSD

$ 1.001

0.00%

$ 44.61M

$ 55.82K

287

Oasis

ROSE

$ 0.005675

+0.83%

+1.17%

-2.08%

$ 44.39M

$ 10.40M

288

Nock

NOCK

$ 0.02009

+0.30%

-5.17%

-15.93%

$ 44.25M

$ 10.33M

289

Nervos Network

CKB

$ 0.0008951

+1.13%

+1.84%

-2.86%

$ 44.10M

$ 63.07M

290

$ 0.08004

+0.42%

+1.58%

-2.43%

$ 43.72M

$ 678.41K

291

$ 0.005003

+0.82%

+1.07%

-1.86%

$ 43.72M

$ 11.37M

292

peaq network

PEAQ

$ 0.01953

+0.05%

-2.99%

-6.43%

$ 43.54M

$ 4.97M

293

Peanut the Squirrel

PNUT

$ 0.04306

+0.70%

+0.75%

-2.75%

$ 43.15M

$ 1.48M

294

RONIN

RON

$ 0.05538

+0.80%

+0.02%

-6.37%

$ 43.05M

$ 1.14M

295

Alchemy

ACH

$ 0.004278

+0.80%

-0.14%

-1.47%

$ 43.03M

$ 14.08M

296

Request

REQ

$ 0.05377

-0.07%

-0.09%

-0.26%

$ 42.89M

$ 1.02M

297

XYO

$ 0.00311

+0.32%

-1.59%

-3.13%

$ 42.79M

$ 17.54M

298

Mask Network

MASK

$ 0.4266

+0.83%

+3.79%

+8.73%

$ 42.49M

$ 141.07K

299

RedStone

RED

$ 0.10222

+0.64%

+3.42%

+1.53%

$ 42.38M

$ 791.84K

300

Venus

XVS

$ 2.568

+0.21%

+3.63%

+1.75%

$ 42.24M

$ 22.21K

301

Pirate Chain

ARRR

$ 0.2158

-0.47%

-1.21%

-14.25%

$ 41.68M

$ 373.70K

302

$ 752.44

+0.01%

-0.15%

$ 41.64M

$ 79.36

303

Helium Network Token

HNT

$ 0.2216

+0.22%

+0.04%

-7.91%

$ 41.62M

$ 261.76K

304

Concordium

CCD

$ 0.003188

-0.30%

-4.66%

-11.97%

$ 41.57M

$ 16.54M

305

0G

$ 0.1948

+1.25%

+2.05%

-14.21%

$ 41.45M

$ 508.35K

306

Lorenzo Protocol

BANK

$ 0.03469

+0.92%

-4.55%

-8.62%

$ 41.14M

$ 3.36M

307

MOG Coin

MOG

$ 0.0000001039

+0.67%

-1.97%

-5.86%

$ 40.81M

$ 729.45B

308

Succinct

PROVE

$ 0.2089

0.00%

+8.67%

+5.26%

$ 40.58M

$ 287.04K

309

$ 0.006255

+0.33%

+1.79%

+4.25%

$ 40.33M

$ 10.83M

310

Rocket Pool

RPL

$ 1.737

-0.22%

+3.98%

+8.75%

$ 40.04M

$ 40.24K

311

CELO

$ 0.06657

+0.88%

-3.64%

+6.40%

$ 39.87M

$ 913.55K

312

Moo Deng

MOODENG

$ 0.0397

+0.66%

+1.60%

-6.84%

$ 39.50M

$ 1.78M

313

Talus

US

$ 0.01768

-1.54%

-3.82%

+0.39%

$ 39.31M

$ 3.38M

314

Aztec

AZTEC

$ 0.0134

+0.90%

-3.15%

-4.99%

$ 38.90M

$ 6.61M

315

Notcoin

NOT

$ 0.00039

+0.85%

+0.49%

+0.70%

$ 38.82M

$ 182.36M

316

ApeX Protocol

APEX

$ 0.2767

+0.72%

+0.94%

-2.79%

$ 38.66M

$ 232.33K

317

Propy

PRO

$ 0.3854

+0.26%

-5.95%

-1.36%

$ 38.57M

$ 137.44K

318

Xphere

XP

$ 0.013914

-0.34%

+0.04%

-11.42%

$ 38.50M

$ 5.69M

319

Threshold

T

$ 0.003427

+0.82%

+2.53%

-0.32%

$ 38.42M

$ 15.92M

320

POLYX

$ 0.0362

0.00%

-0.27%

-1.89%

$ 38.34M

$ 164.05K

321

Amp

AMP

$ 0.0004387

+0.39%

0.00%

-2.20%

$ 38.24M

$ 203.08M

322

Bedrock

BR

$ 0.1457

+1.04%

+5.41%

-5.31%

$ 38.19M

$ 405.39K

323

Dusk Network

DUSK

$ 0.0758

+1.37%

+1.18%

-7.29%

$ 37.45M

$ 969.44K

324

MultiBank Group

MBG

$ 0.1508

+0.13%

-0.46%

-7.09%

$ 37.42M

$ 6.12M

325

Gravity

G

$ 0.003404

0.00%

+2.65%

+5.51%

$ 37.35M

$ 110.99M

326

LINEA

$ 0.002385

+0.80%

+1.01%

-2.65%

$ 37.00M

$ 33.09M

327

Zerebro

ZEREBRO

$ 0.036238

+2.61%

-2.12%

-11.85%

$ 36.86M

$ 3.43M

328

GOHOME

$ 73.44

-0.04%

-1.68%

-2.78%

$ 36.76M

$ 303.65

329

VeThor Token

VTHO

$ 0.0003617

+0.50%

+1.17%

-0.93%

$ 36.64M

$ 168.21M

330

BNKR

$ 0.0003626

+0.99%

-3.07%

-14.83%

$ 36.38M

$ 163.35M

331

Memecoin

MEME

$ 0.0005667

+0.25%

-1.16%

-8.60%

$ 36.19M

$ 103.71M

332

Fogo

FOGO

$ 0.009303

+0.19%

+4.36%

+1.74%

$ 36.06M

$ 6.97M

333

Mocaverse

MOCA

$ 0.008464

+0.84%

-0.23%

-7.51%

$ 36.04M

$ 6.65M

334

$ 715.85

-0.02%

+0.43%

-0.70%

$ 36.03M

$ 112.15

335

StatusNetwork

SNT

$ 0.00736

+0.40%

+4.62%

+3.61%

$ 35.95M

$ 7.68M

336

FUNToken

FUNTOKEN

$ 0.0033192

+0.01%

+3.26%

+9.57%

$ 35.88M

$ 20.22M

337

APRO

AT

$ 0.14282

+0.27%

-2.03%

+0.52%

$ 35.87M

$ 558.25K

338

Fractal Bitcoin

FB

$ 0.3423

-1.01%

-3.34%

-4.04%

$ 35.61M

$ 163.42K

339

AnkrNetwork

ANKR

$ 0.003529

+0.80%

+0.97%

-0.78%

$ 35.41M

$ 16.81M

340

Verge

XVG

$ 0.002108

+0.85%

-5.03%

$ 35.27M

$ 46.96M

341

$ 36.18

+0.75%

+1.09%

-2.32%

$ 35.19M

$ 3.19K

342

SaharaAI

SAHARA

$ 0.01015

+1.18%

+1.69%

-3.94%

$ 34.92M

$ 8.23M

343

Siacoin

SC

$ 0.000617

+0.44%

+0.66%

-1.43%

$ 34.84M

$ 99.81M

344

BSquared Network

B2

$ 0.51616

+0.10%

+1.23%

+1.04%

$ 34.80M

$ 116.61K

345

VANA

$ 1.146

+0.70%

+2.48%

+3.58%

$ 34.78M

$ 55.97K

346

Degen

DEGEN

$ 0.0014897

+0.62%

-3.04%

-11.20%

$ 34.74M

$ 42.71M

347

Gensyn

AI

$ 0.02686

-0.11%

+0.53%

-12.26%

$ 34.64M

$ 10.16M

348

MANTRA

$ 0.006517

+0.55%

-0.20%

-3.03%

$ 34.53M

$ 12.88M

349

SSV Token

SSV

$ 2.089

+0.53%

+5.79%

+1.89%

$ 34.30M

$ 26.62K

350

Terra

LUNA

$ 0.0478

+1.07%

-4.24%

+0.12%

$ 34.18M

$ 2.42M

351

ZEROBASE

ZBT

$ 0.12179

+0.30%

+0.98%

-15.02%

$ 33.89M

$ 817.42K

352

Waves

WAVES

$ 0.2577

-0.19%

+1.44%

-2.25%

$ 33.88M

$ 324.56K

353

UMA

$ 0.3705

+0.30%

-0.32%

-4.45%

$ 33.68M

$ 157.55K

354

Espresso

ESP

$ 0.06487

+0.25%

-0.36%

-7.90%

$ 33.50M

$ 1.15M

355

SkyAI

SKYAI

$ 0.03462

+4.53%

+2.89%

-57.83%

$ 33.48M

$ 25.84M

356

ME

$ 0.06102

+0.70%

+0.93%

-7.89%

$ 33.24M

$ 1.09M

357

Zora

ZORA

$ 0.007295

+1.32%

+2.42%

+2.90%

$ 32.98M

$ 10.67M

358

Spacecoin

SPACE

$ 0.00626

+0.61%

+3.60%

-2.05%

$ 32.90M

$ 11.32M

359

$ 286.25

+0.05%

+0.27%

+1.54%

$ 32.66M

$ 189.22

360

CROSS

$ 0.07777

+0.39%

-2.87%

-6.54%

$ 32.51M

$ 897.75K

361

SIREN

$ 0.04859

+1.66%

-18.92%

-23.82%

$ 32.42M

$ 3.02M

362

cat in a dogs world

MEW

$ 0.0003606

+1.40%

-0.77%

-5.40%

$ 32.22M

$ 160.03M

363

USDP

$ 0.9997

0.00%

-0.02%

-0.08%

$ 31.96M

$ 10.99K

364

STORJ

$ 0.07474

+0.46%

+4.39%

-0.07%

$ 31.83M

$ 985.41K

365

Momentum

MMT

$ 0.1561

+0.32%

+6.08%

+2.24%

$ 31.70M

$ 372.41K

366

Core DAO

CORE

$ 0.02564

+1.55%

+4.50%

-1.77%

$ 31.65M

$ 3.74M

367

Block Street

BSB

$ 0.13965

+1.13%

-2.80%

-34.59%

$ 31.62M

$ 1.77M

368

TerraClassicUSD

USTC

$ 0.005581

+1.05%

-0.67%

+1.03%

$ 31.58M

$ 31.29M

369

Avantis

AVNT

$ 0.09687

+0.05%

+4.97%

-3.28%

$ 31.22M

$ 868.31K

370

Subsquid

SQD

$ 0.03008

+1.28%

+1.73%

-10.51%

$ 31.15M

$ 2.19M

371

Rekt

REKTCOIN

$ 0.00000011008

0.00%

+17.45%

+43.77%

$ 30.91M

$ 283.52B

372

Dogelon Mars

ELON

$ 0.00000003059

+0.39%

+0.10%

-2.56%

$ 30.78M

$ 2.61T

373

Zest Protocol

ZEST

$ 0.21087

+0.39%

-9.04%

-6.62%

$ 30.61M

$ 792.39K

374

deBridge

DBR

$ 0.01577

+0.06%

+0.38%

+2.92%

$ 30.53M

$ 3.34M

375

Handy

HANDY

$ 0.0050122

+0.40%

-3.75%

+42.37%

$ 30.45M

$ 23.96M

376

OpenServ

SERV

$ 0.0394

0.00%

-8.12%

-11.16%

$ 30.34M

$ 531.39K

377

Solayer

LAYER

$ 0.06576

+0.71%

+3.46%

-3.75%

$ 30.26M

$ 905.72K

378

Across Protocol

ACX

$ 0.04199

0.00%

+1.94%

-1.08%

$ 29.66M

$ 1.36M

379

Bancor

BNT

$ 0.267

+0.64%

+1.21%

+2.25%

$ 28.96M

$ 275.63K

380

CASPER

CSPR

$ 0.001776

-0.39%

+1.13%

-7.76%

$ 28.60M

$ 37.23M

381

DEAPcoin

DEP

$ 0.0009608

+0.40%

+0.04%

-2.86%

$ 28.58M

$ 219.55M

382

Fabric

ROBO

$ 0.01271

+1.03%

-1.61%

-17.09%

$ 28.58M

$ 8.53M

383

BOOK OF MEME

BOME

$ 0.0004142

+0.95%

+0.78%

-3.77%

$ 28.47M

$ 136.35M

384

WorldMobileToken

WMTX

$ 0.03299

+0.09%

-1.82%

-6.39%

$ 28.13M

$ 1.78M

385

Irys

IRYS

$ 0.01393

+0.86%

+2.18%

-8.60%

$ 28.06M

$ 4.94M

386

WIKI CAT

WKC

$ 0.00000005223

-0.46%

-1.75%

-5.23%

$ 28.02M

$ 1.22T

387

$ 234.04

-0.54%

+1.83%

-5.00%

$ 27.99M

$ 441.59

388

UPCX

UPC

$ 0.2082

+0.05%

+0.58%

-14.31%

$ 27.87M

$ 17.77M

389

HashKey Platform

HSK

$ 0.08104

-0.05%

+0.25%

+1.26%

$ 27.82M

$ 758.66K

390

Manta Network

MANTA

$ 0.05735

+1.74%

-3.42%

-6.80%

$ 27.67M

$ 1.23M

391

ConstitutionDAO

PEOPLE

$ 0.005537

+0.29%

+5.38%

+4.42%

$ 27.64M

$ 12.08M

392

Unipoly Coin

UNP

$ 0.12483

+0.24%

+0.42%

+2.55%

$ 27.53M

$ 288.49K

393

Whiterock

WHITE

$ 0.00004101

+0.96%

-3.59%

-38.44%

$ 27.38M

$ 1.33B

394

Osmosis

OSMO

$ 0.03472

+1.16%

-0.48%

-4.82%

$ 27.16M

$ 1.83M

395

Uquid

UQC

$ 2.712

0.00%

-0.11%

+0.07%

$ 27.12M

$ 4.29K

396

Smart Blockchain

SMART

$ 0.004045

-0.17%

-0.91%

+7.12%

$ 27.10M

$ 51.12M

397

HIVE

$ 0.04849

+0.37%

+1.54%

-2.94%

$ 27.09M

$ 2.26M

398

SwftCoin

SWFTC

$ 0.002689

+0.52%

+0.45%

-1.00%

$ 26.86M

$ 20.57M

399

Anoma

XAN

$ 0.010661

+0.59%

-1.08%

0.00%

$ 26.83M

$ 7.95M

400

ETHW

$ 0.2495

+0.41%

-0.40%

-1.47%

$ 26.73M

$ 259.01K

401

Alaya AI

AGT

$ 0.011282

+3.97%

-4.06%

-29.32%

$ 26.51M

$ 5.82M

402

TornadoCash

TORN

$ 5.032

+0.26%

-4.73%

-7.46%

$ 26.48M

$ 10.86K

403

PlaysOut

PLAY

$ 0.03484

+0.59%

+8.26%

+8.19%

$ 26.44M

$ 9.36M

404

Giggle Fund

GIGGLE

$ 26.39

+0.45%

+5.50%

+6.14%

$ 26.35M

$ 9.82K

405

First Neiro on ETH

NEIROCTO

$ 0.00006216

+1.00%

-0.82%

-3.20%

$ 26.31M

$ 910.72M

406

Sentism

SENTIS

$ 0.1291

-0.72%

-0.98%

+25.85%

$ 26.31M

$ 2.21M

407

Starpower

STAR

$ 0.141

-1.26%

-14.40%

-7.18%

$ 26.22M

$ 4.02M

408

Victoria VR

VR

$ 0.001522

0.00%

-2.05%

-6.36%

$ 25.70M

$ 7.10M

409

iExec RLC

RLC

$ 0.2914

+0.69%

+1.28%

-1.84%

$ 25.46M

$ 176.59K

410

Yei Finance

CLO

$ 0.20608

+0.74%

+1.78%

+49.39%

$ 25.46M

$ 2.86M

411

Somnia

SOMI

$ 0.10374

+0.88%

-6.23%

-0.29%

$ 25.44M

$ 637.01K

412

Particle Network

PARTI

$ 0.04667

+0.17%

+0.51%

+2.31%

$ 25.29M

$ 1.17M

413

$ 362.86

-0.07%

-1.32%

+1.07%

$ 25.17M

$ 178.65

414

Arkham

ARKM

$ 0.11117

+0.49%

+1.31%

-4.78%

$ 25.10M

$ 870.77K

415

$ 394.94

-0.08%

-2.32%

-0.52%

$ 24.84M

$ 391.37

416

IoTeX Network

IOTX

$ 0.002595

+0.42%

+4.05%

-5.38%

$ 24.76M

$ 24.98M

417

CyberConnect

CYBER

$ 0.3499

+0.69%

+1.09%

+0.28%

$ 24.70M

$ 161.66K

418

Merlin Chain

MERL

$ 0.01904

+1.27%

+2.30%

-2.54%

$ 24.42M

$ 2.93M

419

IOSToken

IOST

$ 0.0007052

+1.42%

+2.28%

-1.03%

$ 24.08M

$ 82.46M

420

STEPN

$ 0.007597

+0.13%

+1.81%

-0.64%

$ 23.85M

$ 7.33M

421

Constellation

DAG

$ 0.008249

+0.15%

+5.26%

+21.72%

$ 23.74M

$ 10.36M

422

$ 52.78

-0.51%

-3.15%

-6.50%

$ 23.70M

$ 3.72K

423

COTI

$ 0.008165

+1.28%

+3.42%

-2.18%

$ 23.69M

$ 9.20M

424

Wojak

WOJAK

$ 0.00000007105

+0.01%

-8.41%

-32.33%

$ 23.59M

$ 3.59T

425

Illuvium

ILV

$ 3.172

+1.39%

+4.06%

+3.65%

$ 23.54M

$ 20.10K

426

Aleo

ALEO

$ 0.01977

+0.20%

-0.10%

+1.59%

$ 23.53M

$ 5.93M

427

Freysa

FAI

$ 0.002876

+0.56%

-2.48%

-2.54%

$ 23.53M

$ 19.22M

428

MYX Finance

MYX

$ 0.06911

+1.89%

-1.18%

-19.55%

$ 23.43M

$ 4.54M

429

BounceToken

AUCTION

$ 3.349

+0.42%

+1.64%

+2.57%

$ 23.18M

$ 24.52K

430

Euler Finance

EUL

$ 0.9646

+0.85%

-1.88%

-5.30%

$ 23.15M

$ 58.58K

431

Renzo

REZ

$ 0.00269

+0.56%

-0.37%

-11.38%

$ 23.10M

$ 29.01M

432

Hyperlane

HYPER

$ 0.06764

+0.06%

-1.69%

-16.06%

$ 22.97M

$ 973.71K

433

SNEK

$ 0.000307

-1.10%

-15.64%

-9.04%

$ 22.94M

$ 226.04M

434

EDU Coin

EDU

$ 0.02951

+0.78%

-0.84%

+0.89%

$ 22.93M

$ 2.11M

435

Kyber Network

KNC

$ 0.1087

+0.64%

+2.15%

-0.99%

$ 22.91M

$ 476.11K

436

Ontology Gas

ONG

$ 0.04785

+1.32%

+6.51%

+8.33%

$ 22.81M

$ 1.43M

437

OpenGradient

OPG

$ 0.119

+0.25%

-0.17%

-4.10%

$ 22.69M

$ 1.60M

438

Power Protocol

POWER

$ 0.10467

+4.95%

+41.56%

+33.96%

$ 22.26M

$ 4.17M

439

STEEM

$ 0.04021

+0.80%

+2.15%

-1.05%

$ 22.21M

$ 2.05M

440

Prom

PROM

$ 1.2121

+0.07%

+0.66%

+8.30%

$ 22.09M

$ 46.61K

441

B3 Base

B3

$ 0.000476

-0.42%

-1.04%

-7.23%

$ 22.06M

$ 115.39M

442

Wootrade Network

WOO

$ 0.01164

+0.87%

+1.39%

+3.19%

$ 22.00M

$ 7.92M

443

BounceBit

BB

$ 0.01868

+1.08%

+2.12%

-5.77%

$ 21.86M

$ 3.83M

444

Bonfida

FIDA

$ 0.02177

0.00%

+2.57%

-0.63%

$ 21.77M

$ 2.94M

445

GIGACHAD

GIGA

$ 0.00234

0.00%

+0.43%

-11.70%

$ 21.77M

$ 2.57M

446

Chia Network

XCH

$ 1.519

-0.26%

-2.58%

-10.02%

$ 21.75M

$ 46.67K

447

SKALE

SKL

$ 0.00349

+0.83%

-1.74%

$ 21.73M

$ 17.52M

448

Lumia

LUMIA

$ 0.12666

+0.31%

-5.52%

+6.36%

$ 21.70M

$ 488.91K

449

Storepay Fintech

SPCFIN

$ 0.0003066

0.00%

+1.86%

+12.06%

$ 21.67M

$ 64.66M

450

CoinDepo

COINDEPO

$ 0.08508

0.00%

+0.97%

+6.31%

$ 21.29M

$ 3.40M

451

OLAXBT

AIO

$ 0.09198

+0.27%

+0.23%

-2.82%

$ 21.26M

$ 789.15K

452

ARK

$ 0.1055

+0.66%

+0.57%

-3.20%

$ 20.90M

$ 499.14K

453

Pundi X

PUNDIX

$ 0.07999

+0.95%

+1.94%

-0.11%

$ 20.82M

$ 686.09K

454

FRAX

$ 0.2334

+0.77%

+0.86%

-4.77%

$ 20.81M

$ 310.13K

455

Phala

PHA

$ 0.02465

+0.98%

+0.20%

-6.12%

$ 20.75M

$ 3.02M

456

Based

BASED

$ 0.08666

-0.40%

+6.19%

-10.24%

$ 20.57M

$ 5.62M

457

Metis

METIS

$ 2.722

+0.51%

+1.41%

-1.26%

$ 20.54M

$ 27.46K

458

Rizenet Token

RIZE

$ 0.01042

-0.42%

-4.65%

-17.71%

$ 20.45M

$ 8.64M

459

IQ

$ 0.0007631

+0.29%

+1.44%

+1.91%

$ 20.34M

$ 83.51M

460

CARV

$ 0.033

+1.18%

+0.27%

-8.71%

$ 20.31M

$ 1.67M

461

WINK

WIN

$ 0.00002031

+0.44%

+1.64%

-2.90%

$ 20.31M

$ 2.55B

462

Autonomi

AUTONOMI

$ 0.06016

+0.32%

+0.85%

+0.57%

$ 20.27M

$ 2.08M

463

Velodrome Finance

VELODROME

$ 0.02176

+0.60%

-5.61%

+1.06%

$ 20.03M

$ 2.56M

464

DOGS

$ 0.00003854

+0.76%

-1.38%

-0.41%

$ 19.95M

$ 1.78B

465

Infinity Ground

AIN

$ 0.06551

+0.48%

-12.19%

-24.63%

$ 19.82M

$ 1.23M

466

Sign

SIGN

$ 0.008556

+1.32%

+3.45%

-0.10%

$ 19.82M

$ 6.85M

467

Nosana

NOS

$ 0.27643

+0.06%

-6.59%

-5.57%

$ 19.79M

$ 259.61K

468

SATS

$ 0.000000009318

+0.44%

+1.89%

-3.19%

$ 19.74M

$ 5.84T

469

Atlético de Madrid

ATM

$ 2.3331

+0.60%

+1.45%

-4.01%

$ 19.70M

$ 25.88K

470

dKargo

DKA

$ 0.003954

+0.18%

-0.58%

+0.72%

$ 19.66M

$ 14.42M

471

$ 87.75

+0.45%

+0.13%

-0.64%

$ 19.51M

$ 682.63

472

Lista DAO

LISTA

$ 0.04742

+0.87%

-0.23%

-2.60%

$ 19.48M

$ 1.23M

473

Token Pocket

TPT

$ 0.005583

-0.14%

-0.73%

+2.14%

$ 19.32M

$ 9.39M

474

API3

$ 0.2211

+0.77%

-1.51%

$ 19.17M

$ 266.33K

475

Public Masterpiece

PMT

$ 0.10337

+0.02%

+0.54%

+0.16%

$ 18.97M

$ 1.49M

476

Smooth Love Potion

SLP

$ 0.0005164

+0.48%

+2.62%

+7.06%

$ 18.91M

$ 110.32M

477

Pocket Network

POKT

$ 0.007975

0.00%

-0.82%

+2.43%

$ 18.66M

$ 1.31M

478

Symbol

XYM

$ 0.002855

+0.04%

-1.31%

-0.83%

$ 18.64M

$ 19.86M

479

Aixbt

AIXBT

$ 0.01854

+1.14%

+2.19%

-4.65%

$ 18.62M

$ 4.15M

480

Ergo

ERG

$ 0.221

+1.09%

+2.06%

+6.81%

$ 18.54M

$ 254.49K

481

Clearpool

CPOOL

$ 0.01894

+0.11%

+0.58%

-4.28%

$ 18.54M

$ 3.16M

482

CORN

$ 0.03481

0.00%

-0.17%

-1.40%

$ 18.50M

$ 9.30M

483

WAX

WAXP

$ 0.003988

+0.60%

-0.15%

-4.95%

$ 18.39M

$ 17.07M

484

Sapien

SAPIEN

$ 0.07223

+0.82%

-0.32%

-4.46%

$ 18.15M

$ 848.49K

485

Flux

FLUX

$ 0.04356

+1.16%

+0.51%

-2.82%

$ 18.01M

$ 1.38M

486

Harmony

ONE

$ 0.001195

+0.84%

+1.18%

-5.72%

$ 17.99M

$ 56.79M

487

Cobak Token

CBK

$ 0.1786

+0.11%

+0.39%

+0.45%

$ 17.97M

$ 305.75K

488

Big Time

BIGTIME

$ 0.007149

+0.43%

+1.89%

-3.08%

$ 17.94M

$ 7.60M

489

Edge

EDGE1

$ 0.07014

-0.44%

-11.09%

-8.55%

$ 17.84M

$ 804.79K

490

Yooldo Games

ESPORTS

$ 0.03011

+1.21%

-11.10%

-38.80%

$ 17.69M

$ 2.11M

491

Catizen

CATI

$ 0.0394

-1.80%

-1.27%

-33.74%

$ 17.57M

$ 2.39M

492

WalletConnect

WCT

$ 0.04334

+0.72%

-2.43%

-2.27%

$ 17.38M

$ 1.82M

493

GameBuild

GAME2

$ 0.000894

+1.92%

+2.74%

+6.75%

$ 17.30M

$ 12.07M

494

ChainGPT

CGPT

$ 0.018367

+1.02%

+0.32%

-3.35%

$ 17.23M

$ 3.75M

495

Pippin

PIPPIN

$ 0.017133

+1.25%

+1.19%

-21.27%

$ 17.16M

$ 15.49M

496

Aevo

AEVO

$ 0.0186

+0.86%

+3.20%

-1.84%

$ 17.13M

$ 3.54M

497

$ 0.1769

+1.08%

+0.17%

-4.00%

$ 17.09M

$ 336.46K

498

CETUS

$ 0.01783

+1.19%

+0.90%

-2.18%

$ 16.99M

$ 3.44M

499

CertiK

CTK

$ 0.1047

+0.96%

+1.84%

-2.86%

$ 16.88M

$ 503.00K

500

GCB TOKEN

GCB

$ 0.01402

0.00%

+0.57%

-0.36%

$ 16.85M

$ 2.22K

501

Blast

BLAST

$ 0.0002636

+1.07%

-1.74%

-2.03%

$ 16.81M

$ 209.89M

502

Moonriver

MOVR

$ 1.36

0.00%

+1.11%

+13.05%

$ 16.68M

$ 49.47K

503

$ 98.16

-0.17%

-2.49%

-1.80%

$ 16.65M

$ 649.20

504

OKZOO

AIOT

$ 0.056674

-0.98%

+9.61%

+4.20%

$ 16.58M

$ 1.02M

505

Spell Token

SPELL

$ 0.00009349

-0.30%

-12.33%

+5.68%

$ 16.48M

$ 1.44B

506

Yield Guild Games

YGG

$ 0.02155

+0.89%

+0.98%

-5.47%

$ 16.46M

$ 2.71M

507

Alien Worlds Trilium

TLM

$ 0.0024087

+1.47%

-5.89%

+57.98%

$ 16.44M

$ 42.23M

508

Pixels

PIXEL

$ 0.004804

+0.75%

-0.08%

-1.10%

$ 16.42M

$ 11.93M

509

Taiko

TAIKO

$ 0.0826

-0.82%

+8.51%

-74.27%

$ 16.39M

$ 1.16M

510

Sonic SVM

SONIC

$ 0.0243

+1.16%

+1.37%

-8.76%

$ 16.33M

$ 2.37M

511

ABEY

$ 0.01556

0.00%

+0.19%

-0.89%

$ 16.31M

$ 676.14K

512

Acurast

ACU

$ 0.07467

+1.19%

-1.95%

+1.52%

$ 16.27M

$ 785.33K

513

Tensor

TNSR

$ 0.03342

+1.00%

-0.39%

-1.25%

$ 16.21M

$ 2.04M

514

Chintai Network

CHEX

$ 0.01296

+1.97%

-15.90%

-7.16%

$ 16.19M

$ 5.06M

515

Nil Token

NIL

$ 0.03437

+1.41%

+2.74%

-3.01%

$ 16.15M

$ 2.03M

516

INFINIT

IN

$ 0.04689

+2.64%

+2.44%

-19.46%

$ 16.08M

$ 6.90M

517

Zentry

ZENT

$ 0.002014

+0.10%

-2.29%

-7.68%

$ 16.08M

$ 28.79M

518

MGO

$ 0.010014

+0.03%

+0.10%

+0.05%

$ 16.05M

$ 6.94M

519

DODO

$ 0.01587

+0.69%

-0.44%

-17.18%

$ 16.01M

$ 4.11M

520

STBL

$ 0.02277

+1.02%

+0.44%

-11.30%

$ 16.00M

$ 2.62M

521

USUAL

$ 0.008558

+1.20%

-1.18%

-7.06%

$ 15.87M

$ 6.07M

522

ROGIN.AI

ROG

$ 0.2361

0.00%

+0.04%

-5.86%

$ 15.82M

$ 2.76K

523

tokenbot

CLANKER

$ 15.64

+0.51%

-0.56%

-1.80%

$ 15.64M

$ 4.34K

524

VANRY

$ 0.006407

+4.30%

+25.40%

+124.52%

$ 15.43M

$ 38.47M

525

HumidiFi

WET

$ 0.0672

-1.47%

+5.23%

+0.43%

$ 15.41M

$ 1.47M

526

$ 0.02156

-0.19%

-10.02%

-14.17%

$ 15.36M

$ 2.55M

527

MEET48

IDOL

$ 0.01466

0.00%

+1.17%

-2.46%

$ 15.36M

$ 4.19M

528

Loopring

LRC

$ 0.01121

-0.18%

+6.96%

-8.78%

$ 15.35M

$ 5.84M

529

Codatta

XNY

$ 0.006171

+1.89%

-3.83%

+1.26%

$ 15.13M

$ 10.72M

530

Animecoin

ANIME

$ 0.002691

+0.67%

+2.03%

+0.33%

$ 15.01M

$ 18.84M

531

Bless

BLESS

$ 0.007615

+2.14%

+4.99%

-0.18%

$ 14.95M

$ 13.91M

532

Electroneum

ETN

$ 0.000815

-0.24%

+0.36%

-5.59%

$ 14.87M

$ 122.49M

533

NYM

$ 0.01775

-0.11%

-3.01%

-0.11%

$ 14.80M

$ 3.15M

534

MAGIC

$ 0.04297

+0.79%

+1.74%

+2.32%

$ 14.53M

$ 1.38M

535

$ 84.68

+0.19%

+2.45%

+3.38%

$ 14.49M

$ 720.59

536

Xai

XAI

$ 0.006937

+0.99%

+2.90%

-4.34%

$ 14.44M

$ 9.75M

537

QuarkChain

QKC

$ 0.00199

-0.10%

-1.58%

$ 14.41M

$ 29.07M

538

$ 101.77

-0.19%

+0.03%

+0.75%

$ 14.40M

$ 538.74

539

Gains Network

GNS

$ 0.6044

+0.46%

-0.05%

-3.23%

$ 14.30M

$ 95.82K

540

Celer Network

CELR

$ 0.001809

+0.72%

+2.18%

-3.95%

$ 14.25M

$ 30.78M

541

CHR

$ 0.01443

+1.18%

+1.32%

-6.56%

$ 14.17M

$ 4.26M

542

Infinex

INX

$ 0.007059

+0.47%

-1.57%

-12.19%

$ 14.16M

$ 9.67M

543

$ 111.49

+0.11%

+0.83%

-8.52%

$ 14.02M

$ 1.51K

544

$ 313.94

-0.08%

+0.96%

+2.41%

$ 13.94M

$ 204.05

545

BICONOMY

BICO

$ 0.01391

+1.09%

-3.95%

-7.84%

$ 13.87M

$ 4.40M

546

KAIO

$ 0.02032

-0.15%

-3.24%

-10.33%

$ 13.84M

$ 2.99M

547

SynFutures

F

$ 0.003214

+0.84%

-1.32%

-8.54%

$ 13.82M

$ 18.98M

548

ARPA

$ 0.008875

+0.62%

+3.24%

+11.97%

$ 13.57M

$ 8.82M

549

Moviebloc

MBL

$ 0.0006975

+0.29%

0.00%

+2.58%

$ 13.53M

$ 76.83M

550

Goatseus Maximus

GOAT

$ 0.01341

+0.67%

-2.60%

-0.15%

$ 13.48M

$ 4.11M

551

SCRT

$ 0.03898

-1.58%

-5.42%

-20.60%

$ 13.47M

$ 2.07M

552

AO

$ 2.002

+0.05%

+0.15%

-1.81%

$ 13.24M

$ 27.73K

553

Boundless

ZKC

$ 0.04364

+1.14%

+1.63%

-4.22%

$ 13.19M

$ 1.85M

554

HP

$ 0.009514

+0.02%

-2.58%

-3.45%

$ 13.17M

$ 2.66M

555

Mey Network

MEY

$ 0.04614

-0.02%

+0.20%

-2.37%

$ 13.12M

$ 1.94M

556

Hamster Kombat

HMSTR

$ 0.0002024

+1.09%

-12.19%

+9.42%

$ 13.08M

$ 7.59B

557

JOE

$ 0.02825

+0.96%

+1.25%

-3.79%

$ 13.00M

$ 2.00M

558

Orderly Network

ORDER

$ 0.0336

+1.22%

+0.30%

-7.00%

$ 12.93M

$ 1.66M

559

Radicle

RAD

$ 0.2175

+0.37%

+1.02%

+1.45%

$ 12.85M

$ 279.70K

560

FAR Labs

FAR

$ 0.002656

0.00%

+0.23%

+7.05%

$ 12.83M

$ 7.38M

561

Mira

MIRA

$ 0.04286

+1.08%

-0.51%

-8.04%

$ 12.82M

$ 1.72M

562

Unicorn Fart Dust

UFD

$ 0.012769

+0.09%

-4.13%

-8.29%

$ 12.82M

$ 4.35M

563

HARRY

$ 0.01275

+0.39%

-4.62%

-4.69%

$ 12.81M

$ 4.46M

564

$ 17.66

0.00%

-0.95%

-3.18%

$ 12.79M

$ 5.05K

565

Origin

OGN

$ 0.01833

+1.11%

+16.07%

+24.69%

$ 12.71M

$ 5.56M

566

MUBARAK

$ 0.012473

+0.45%

+4.02%

+14.34%

$ 12.59M

$ 5.97M

567

Coin98

C98

$ 0.01247

+0.88%

+1.70%

-3.68%

$ 12.57M

$ 4.57M

568

HeyElsa

ELSA

$ 0.04876

-1.23%

+8.27%

+3.32%

$ 12.48M

$ 3.08M

569

SaucerSwap

SAUCE

$ 0.01371

+0.66%

-0.22%

-1.44%

$ 12.43M

$ 107.61K

570

zkPass

ZKP

$ 0.04451

+0.94%

-0.22%

-16.18%

$ 12.42M

$ 1.73M

571

Fluent

BLEND

$ 0.06207

+0.02%

-0.21%

-19.79%

$ 12.40M

$ 940.01K

572

Radix

XRD

$ 0.0009194

-0.04%

+2.34%

+2.71%

$ 12.38M

$ 59.61M

573

AVA

$ 0.1676

+1.32%

+0.66%

-1.46%

$ 12.36M

$ 407.74K

574

$ 163.91

-0.01%

-0.39%

-0.46%

$ 12.34M

$ 352.99

575

My Neighbor Alice

ALICE

$ 0.1229

+1.61%

-5.39%

+3.99%

$ 12.32M

$ 610.69K

576

Apertum

APTM

$ 0.12195

+0.39%

+2.24%

-9.08%

$ 12.25M

$ 393.86K

577

OG

$ 2.584

+0.46%

-3.13%

+4.01%

$ 12.23M

$ 38.22K

578

Banana Gun

BANANA

$ 3.044

+0.69%

-4.39%

+3.82%

$ 12.21M

$ 28.82K

579

$ 76.77

0.00%

-0.40%

-1.21%

$ 12.20M

$ 781.88

580

FLock.io

FLOCK

$ 0.03131

-0.32%

+2.12%

-12.22%

$ 12.20M

$ 81.63K

581

PONKE

$ 0.02191

+0.74%

-2.06%

-7.20%

$ 12.18M

$ 2.69M

582

CZ S DOG

BROCCOLI

$ 0.01235

+0.89%

+0.32%

+3.06%

$ 12.05M

$ 5.96M

583

Sleepless AI

SLEEPLESSAI

$ 0.02108

+2.29%

+11.71%

+2.09%

$ 11.94M

$ 6.51M

584

Orochi Network

ON

$ 0.08183

+0.48%

+0.13%

-0.30%

$ 11.80M

$ 701.22K

585

ERA

$ 0.07867

+0.56%

+0.20%

-7.78%

$ 11.76M

$ 643.19K

586

Osaka Protocol

OSAK

$ 0.00000001566

+0.32%

-1.57%

+0.84%

$ 11.76M

$ 266.09B

587

Diamante

DIAM

$ 0.005878

-0.14%

-0.91%

-4.03%

$ 11.67M

$ 9.28M

588

Adventure Gold

AGLD

$ 0.1488

+1.82%

-6.68%

-9.86%

$ 11.67M

$ 770.36K

589

KishuInu

KISHU

$ 0.00000000012307

+1.46%

-4.50%

+7.03%

$ 11.56M

$ 485.47T

590

ALI

$ 0.001252

-0.86%

+1.44%

-3.36%

$ 11.55M

$ 6.67M

591

Heima

HEI

$ 0.11547

-0.48%

+6.65%

-5.34%

$ 11.43M

$ 2.06M

592

KernelDAO

KERNEL

$ 0.03951

+1.04%

+1.87%

-6.07%

$ 11.38M

$ 1.43M

593

Doodles

DOOD

$ 0.001458

+0.97%

-0.41%

-4.21%

$ 11.36M

$ 45.61M

594

Lagrange

LA

$ 0.05913

-0.03%

-3.50%

-12.57%

$ 11.32M

$ 1.21M

595

Newton Protocol

NEWT

$ 0.04659

+0.95%

+0.69%

-8.98%

$ 11.31M

$ 1.37M

596

$ 385.49

-0.14%

-0.97%

-1.99%

$ 11.28M

$ 283.08

597

FIRO

$ 0.6024

-3.22%

-2.75%

-7.08%

$ 11.24M

$ 106.34K

598

$ 111.74

-0.10%

+0.22%

-0.04%

$ 11.21M

$ 494.69

599

Quilibrium

WQUIL

$ 0.0124

0.00%

-7.09%

-14.80%

$ 11.12M

$ 686.00K

600

Superform

SUPERFORM

$ 0.05697

-2.46%

-3.45%

-8.40%

$ 11.02M

$ 978.22K

601

AVAIL

$ 0.002849

-0.14%

-1.86%

-1.25%

$ 11.02M

$ 18.74M

602

Moonbeam

GLMR

$ 0.009233

+1.19%

+4.44%

+13.66%

$ 10.99M

$ 11.84M

603

Gods Unchained

GODS

$ 0.02522

+0.52%

+0.72%

+0.52%

$ 10.98M

$ 2.16M

604

$ 105.08

+0.08%

-0.59%

-0.26%

$ 10.96M

$ 633.22

605

INIT

$ 0.05477

+0.68%

+1.72%

-4.77%

$ 10.90M

$ 1.00M

606

Epic Chain

EPIC

$ 0.3412

+4.52%

-3.80%

-31.17%

$ 10.89M

$ 740.61K

607

Katana Network

KAT

$ 0.004598

+0.70%

-2.18%

-9.06%

$ 10.82M

$ 16.05M

608

$ 441.66

0.00%

+0.50%

+0.06%

$ 10.81M

$ 148.94

609

Opinion

OPN

$ 0.05963

+1.37%

+0.05%

-7.46%

$ 10.77M

$ 1.10M

610

WSPN

WUSD

$ 0.9997

-0.02%

+0.05%

+0.28%

$ 10.67M

$ 58.95K

611

$ 515.41

-0.22%

-0.42%

-0.90%

$ 10.66M

$ 166.61

612

AITECH Cloud Network

ACN

$ 0.005923

-0.02%

-1.54%

-4.92%

$ 10.62M

$ 34.71M

613

MWX AI

MWXT

$ 0.06261

0.00%

+2.34%

+7.73%

$ 10.51M

$ 1.36M

614

Just a chill guy

CHILLGUY

$ 0.010418

-0.36%

-2.11%

+15.20%

$ 10.48M

$ 6.05M

615

Simons Cat

CAT

$ 0.000001362

+0.73%

+3.94%

+2.39%

$ 10.38M

$ 43.05B

616

BONE SHIBASWAP

BONE

$ 0.04482

+0.38%

-1.61%

+0.67%

$ 10.38M

$ 1.47M

617

Citrea

CTR

$ 0.00856

-0.12%

-0.46%

-22.51%

$ 10.28M

$ 11.33M

618

CMC 20 Index DTF

CMC20

$ 126.18

+0.25%

-0.97%

+1.33%

$ 10.26M

$ 10.54

619

SuperRare

RARE

$ 0.01222

+0.74%

+0.65%

+0.33%

$ 10.17M

$ 4.35M

620

Abelian

ABEL

$ 0.08632

+0.01%

-1.08%

+1.32%

$ 10.15M

$ 136.77K

621

Space and Time

SXT

$ 0.007154

+1.76%

+10.44%

+2.75%

$ 10.14M

$ 12.16M

622

Recall

RECALL

$ 0.03178

+0.13%

+4.56%

-2.54%

$ 10.09M

$ 2.45M

623

Stakestone

STO

$ 0.04487

+0.95%

-2.33%

-5.61%

$ 10.09M

$ 1.36M

624

Ninja Squad Token

NST

$ 1.164

+0.09%

-1.19%

+0.95%

$ 10.03M

$ 71.42K

625

Redbelly Network

RBNT

$ 0.003773

+0.11%

-3.23%

-1.67%

$ 10.00M

$ 15.38M

626

USAT

$ 0.9997

0.00%

$ 10.00M

$ 50.78K

627

READY

$ 0.009967

0.00%

-14.96%

-8.12%

$ 9.97M

$ 1.37M

628

Aura

AURASOL

$ 0.010171

+1.55%

+1.86%

-17.46%

$ 9.95M

$ 5.67M

629

QUAI

$ 0.01269

-0.05%

+5.57%

+16.56%

$ 9.92M

$ 8.92M

630

Limitless

LMTS

$ 0.0744

+0.08%

-0.78%

-5.13%

$ 9.91M

$ 752.02K

631

Portal

PORTAL

$ 0.011459

0.00%

+0.42%

-6.72%

$ 9.90M

$ 6.17M

632

Bert

BERT

$ 0.010103

+1.12%

-6.50%

-16.83%

$ 9.89M

$ 7.63M

633

VENOM

$ 0.00996

+1.22%

-9.20%

-5.05%

$ 9.86M

$ 6.50M

634

Dolomite

DOLO

$ 0.02222

+1.04%

+0.27%

-4.75%

$ 9.83M

$ 2.56M

635

$ 81.56

-0.06%

+0.30%

+0.80%

$ 9.83M

$ 852.13

636

Boba

BOBA

$ 0.01974

-0.15%

-0.65%

-4.16%

$ 9.78M

$ 2.70M

637

$ 93.92

+0.86%

-0.67%

-7.28%

$ 9.76M

$ 1.05K

638

$ 0.005127

+0.02%

-4.06%

-2.38%

$ 9.67M

$ 10.44M

639

Maverick Protocol

MAV

$ 0.009958

+0.91%

+12.87%

+7.22%

$ 9.67M

$ 8.04M

640

Vow

VOW

$ 0.02688

+0.52%

+1.39%

+16.65%

$ 9.61M

$ 2.08M

641

IX Swap

IXS

$ 0.0529

+0.38%

-0.74%

-8.42%

$ 9.59M

$ 1.15M

642

SOPH

$ 0.004756

+0.84%

-5.23%

$ 9.57M

$ 11.61M

643

Daddy Tate

DADDY

$ 0.015704

+0.83%

-5.29%

-13.28%

$ 9.56M

$ 4.50M

644

Test

TST

$ 0.010029

+1.45%

+1.76%

-6.10%

$ 9.53M

$ 7.23M

645

Prompt

PROMPT

$ 0.02031

+1.54%

-3.82%

-10.25%

$ 9.43M

$ 2.72M

646

VERONA

$ 0.1302

-0.23%

-4.39%

+4.98%

$ 9.26M

$ 211.24K

647

$ 486.09

-0.06%

-0.18%

+0.21%

$ 9.23M

$ 120.90

648

Everlyn AI

LYN

$ 0.03581

-0.36%

-3.53%

+4.37%

$ 9.22M

$ 15.71M

649

GUNZ

GUN

$ 0.00386

+1.04%

+0.08%

-7.73%

$ 9.18M

$ 18.53M

650

Resolv

RESOLV

$ 0.02211

+0.72%

+2.88%

+3.55%

$ 9.14M

$ 4.17M

651

$ 0.00362

+0.83%

-3.17%

-32.60%

$ 9.09M

$ 3.37M

652

WilderWorld

WILD

$ 0.01793

+0.17%

-5.07%

0.00%

$ 8.99M

$ 3.16M

653

Drift Protocol

DRIFT

$ 0.01453

+1.38%

+1.73%

-8.83%

$ 8.96M

$ 4.29M

654

yieldbasis

YB

$ 0.07257

+1.11%

+3.48%

-0.73%

$ 8.90M

$ 770.45K

655

Bella

BEL

$ 0.10863

+1.30%

-4.67%

+16.50%

$ 8.73M

$ 674.64K

656

FirmaChain

FCT2

$ 0.00724

-1.48%

-8.02%

-7.56%

$ 8.72M

$ 1.34M

657

Griffain.com

GRIFFAIN

$ 0.008623

+0.39%

-1.83%

-7.41%

$ 8.65M

$ 7.43M

658

The AI Prophecy

ACT

$ 0.008926

+0.43%

+9.47%

-4.43%

$ 8.61M

$ 12.57M

659

Hivemapper

HONEY

$ 0.00147

0.00%

-9.26%

-3.29%

$ 8.59M

$ 35.65M

660

Paris Saint-Germain

PSG

$ 0.5326

+0.72%

+0.28%

+0.86%

$ 8.55M

$ 110.78K

661

AI COMPANIONS

AIC

$ 0.011347

-0.04%

-5.30%

-0.90%

$ 8.55M

$ 4.78M

662

4

$ 0.008592

+0.16%

+3.45%

-8.69%

$ 8.53M

$ 18.85M

663

Santos FC Fan Token

SANTOS

$ 0.5251

+0.69%

+0.59%

-5.91%

$ 8.49M

$ 129.10K

664

Dymension

DYM

$ 0.01543

+1.10%

+2.03%

+0.84%

$ 8.48M

$ 5.44M

665

MyShell Token

SHELL

$ 0.02153

+0.42%

+0.28%

-4.98%

$ 8.47M

$ 2.91M

666

$ 302.68

+0.09%

+0.14%

-5.31%

$ 8.46M

$ 294.93

667

Bubblemaps

BMT

$ 0.0123

+1.14%

+3.15%

+2.22%

$ 8.41M

$ 5.81M

668

Fartboy

FARTBOY

$ 0.008253

-0.38%

-0.67%

-12.05%

$ 8.33M

$ 8.86M

669

BENQI

$ 0.001154

-0.69%

+0.17%

-1.87%

$ 8.32M

$ 47.06M

670

SquidGrow

SQGROW

$ 0.008334

-0.01%

-6.69%

-10.96%

$ 8.26M

$ 2.06M

671

heyAura

ADX

$ 0.0558

0.00%

+1.27%

+2.20%

$ 8.25M

$ 80.37K

672

Marlin POND

POND

$ 0.0010074

-0.16%

-0.40%

-17.45%

$ 8.19M

$ 63.74M

673

Tutorial

TUT

$ 0.009751

+0.91%

-1.10%

-9.16%

$ 8.15M

$ 6.75M

674

Stader

SD

$ 0.1151

-2.79%

-10.91%

-1.54%

$ 8.14M

$ 443.88K

675

Delysium

AGI

$ 0.004071

+0.30%

-1.39%

-5.10%

$ 8.14M

$ 13.96M

676

Energy Web

EWT

$ 0.2682

-0.04%

-0.30%

-3.18%

$ 8.06M

$ 116.77K

677

PEP

$ 0.0000785

+2.22%

-2.85%

-1.76%

$ 8.06M

$ 11.66M

678

AriaAI

ARIA

$ 0.02296

+0.91%

-2.84%

-17.01%

$ 7.99M

$ 3.10M

679

TARS Protocol

TAI

$ 0.008848

-0.10%

-4.66%

-6.37%

$ 7.90M

$ 6.06M

680

Vine Coin

VINE

$ 0.008047

+4.24%

+2.77%

-31.21%

$ 7.84M

$ 30.89M

681

Agoras

AGRS

$ 0.2609

+0.27%

+0.97%

+0.46%

$ 7.78M

$ 46.49K

682

UCN

$ 154.65

-0.01%

-5.03%

+5.63%

$ 7.73M

$ 337.73

683

Toko Token

TKO

$ 0.04484

+0.78%

+0.38%

-5.42%

$ 7.69M

$ 1.29M

684

Hashflow

HFT

$ 0.009038

+0.58%

+0.37%

+3.60%

$ 7.64M

$ 6.70M

685

AdvertisingTimeTrace

ATT

$ 0.0607

+0.50%

+6.68%

-9.54%

$ 7.60M

$ 1.29M

686

$ 67

+0.16%

+0.63%

+0.58%

$ 7.50M

$ 872.72

687

Forta

FORT

$ 0.0118

0.00%

-2.32%

+0.26%

$ 7.49M

$ 4.58M

688

Fusionist

ACE

$ 0.0731

+1.27%

+2.96%

-3.39%

$ 7.48M

$ 823.76K

689

LUKSO

LYX

$ 0.2447

+0.08%

-5.61%

-1.37%

$ 7.45M

$ 107.96K

690

Heroes of Mavia

MAVIA

$ 0.02959

+0.71%

+4.57%

-8.01%

$ 7.34M

$ 2.12M

691

ELA

$ 0.3113

0.00%

+4.84%

-5.56%

$ 7.30M

$ 43.80K

692

X Empire

XEMPIRE

$ 0.00001049

+0.19%

-2.42%

-3.67%

$ 7.24M

$ 5.35B

693

NetX

NETX

$ 0.3133

-0.22%

-7.73%

-12.87%

$ 7.23M

$ 210.77K

694

AS Roma

ASR

$ 0.8354

-0.02%

-1.40%

-3.57%

$ 7.22M

$ 70.40K

695

SmarDex

SDEX

$ 0.000814

-8.58%

-52.24%

+17.69%

$ 7.11M

$ 4.94M

696

THENA

THE

$ 0.05222

+0.31%

+1.18%

-19.41%

$ 6.97M

$ 1.42M

697

Haedal Protocol

HAEDAL

$ 0.01626

+0.86%

-1.50%

+0.18%

$ 6.96M

$ 3.69M

698

Eesee

ESE

$ 0.007347

0.00%

-2.96%

-3.85%

$ 6.96M

$ 3.76M

699

MAPO

$ 0.001109

+0.47%

+2.61%

+3.82%

$ 6.94M

$ 44.09M

700

MARBLEX

MBX

$ 0.02495

-0.08%

-2.16%

-1.66%

$ 6.94M

$ 2.29M

701

$ 604.17

+0.09%

-1.55%

+3.25%

$ 6.93M

$ 99.92

702

$ 160.69

+0.24%

-1.54%

-2.97%

$ 6.93M

$ 445.53

703

Cookie DAO

COOKIE

$ 0.00885

+1.22%

-0.48%

-4.19%

$ 6.87M

$ 7.91M

704

DeAgentAI

AIA

$ 0.05291

+0.61%

-1.61%

+0.38%

$ 6.85M

$ 3.89M

705

$ 73.03

-0.22%

+0.99%

-2.05%

$ 6.78M

$ 1.39K

706

Peercoin

PPC

$ 0.2241

0.00%

-1.84%

+7.22%

$ 6.78M

$ 39.60K

707

StablR Euro

EURR

$ 0.5701

0.00%

+7.16%

-6.89%

$ 6.77M

$ 199.33

708

Layer3

L3

$ 0.005438

+0.70%

+1.07%

+1.50%

$ 6.74M

$ 9.85M

709

FC Barcelona FT

BAR

$ 0.2666

0.00%

-2.60%

-2.13%

$ 6.74M

$ 213.60K

710

Bitrise

BRISE

$ 0.0000000168

+0.06%

-2.02%

+0.35%

$ 6.72M

$ 3.34T

711

MANSORY

MNSRY

$ 0.007457

-0.17%

-0.97%

-4.59%

$ 6.72M

$ 4.99M

712

BadgerDAO

BADGER

$ 0.3474

-0.06%

-2.08%

+0.96%

$ 6.70M

$ 157.81K

713

Puffer

PUFFER

$ 0.0138

+0.73%

0.00%

-2.13%

$ 6.68M

$ 4.36M

714

$ 1,717.13

+0.14%

+4.98%

-2.54%

$ 6.67M

$ 80.90

715

$ 243.38

-0.38%

-1.21%

-0.51%

$ 6.64M

$ 282.66

716

AlpineF1TeamFanToken

ALPINE

$ 0.3073

+0.39%

-0.19%

-1.83%

$ 6.63M

$ 193.00K

717

Paal AI

PAAL

$ 0.006568

+0.18%

-2.00%

-11.62%

$ 6.57M

$ 9.21M

718

ORIGYN

OGY

$ 0.0008373

+1.27%

-0.07%

+2.47%

$ 6.57M

$ 75.40M

719

ANyONe Protocol

ANYONE

$ 0.0667

-0.30%

+0.45%

-6.19%

$ 6.50M

$ 105.06K

720

BugsCoin

BGSC

$ 0.0006944

+0.29%

+2.16%

-2.37%

$ 6.49M

$ 81.78M

721

$ 389.5

+0.21%

+4.76%

+7.37%

$ 6.45M

$ 225.39

722

Access Protocol

ACS

$ 0.0001247

+0.08%

-1.50%

-3.18%

$ 6.42M

$ 447.10M

723

Nimiq

NIM

$ 0.000452

0.00%

+1.80%

+8.65%

$ 6.39M

$ 28.15M

724

OmiseGo

OMG

$ 0.04575

-0.04%

+0.24%

+0.53%

$ 6.39M

$ 1.29M

725

balancer

BAL

$ 0.09103

+0.61%

-1.20%

-0.63%

$ 6.36M

$ 657.50K

726

Resistance Dog

REDO

$ 0.0635

-0.22%

-10.12%

+2.54%

$ 6.33M

$ 938.12K

727

Decentrawood

DEOD

$ 0.013575

+0.02%

-10.84%

+7.35%

$ 6.32M

$ 9.26M

728

TOWNS

$ 0.002013

+1.49%

+0.84%

+4.61%

$ 6.23M

$ 35.57M

729

SUPERFORTUNE

GUA

$ 0.0494

+0.57%

-3.16%

-71.80%

$ 6.18M

$ 7.71M

730

AUKI

$ 0.004907

0.00%

-2.25%

-1.53%

$ 6.16M

$ 2.01M

731

Gitcoin

GTC

$ 0.06966

+0.89%

+0.46%

-4.43%

$ 6.13M

$ 801.23K

732

BULLA

$ 0.006022

+2.26%

-0.20%

-1.67%

$ 6.11M

$ 17.59M

733

FIGHT

$ 0.002968

+0.44%

-3.16%

-14.29%

$ 6.10M

$ 20.01M

734

Telos

TLOS

$ 0.013457

+0.06%

+2.90%

+19.91%

$ 6.06M

$ 5.51M

735

ELYSIA

EL

$ 0.001235

0.00%

+0.49%

-0.16%

$ 6.05M

$ 111.31M

736

Autonolas

OLAS

$ 0.0269

0.00%

-0.74%

-1.46%

$ 6.03M

$ 2.01M

737

Polkastarter

POLS

$ 0.06011

+0.10%

+0.90%

-0.18%

$ 5.98M

$ 927.43K

738

PepeCoin

PEPECOIN

$ 0.05376

-1.41%

-5.76%

-2.71%

$ 5.91M

$ 961.46K

739

swarms

SWARMS

$ 0.005886

+0.87%

-4.97%

-11.88%

$ 5.89M

$ 14.56M

740

DAO Maker

DAO

$ 0.02795

-0.32%

-5.05%

-1.56%

$ 5.83M

$ 2.14M

741

Fuel

FUEL

$ 0.0007

0.00%

-1.41%

$ 5.82M

$ 2.29M

742

$ 149.17

+0.67%

-0.13%

-6.51%

$ 5.82M

$ 1.81K

743

HOPR Token

HOPR

$ 0.01703

-0.06%

+0.65%

+3.15%

$ 5.80M

$ 3.12M

744

Supra

SUPRA

$ 0.0002013

-0.79%

-5.62%

-19.67%

$ 5.80M

$ 380.99M

745

$ 142.58

+0.84%

+0.64%

+0.17%

$ 5.72M

$ 478.30

746

Quickswap

QUICK

$ 0.007519

+0.03%

+0.08%

+0.93%

$ 5.71M

$ 7.40M

747

Zircuit

ZRC

$ 0.000965

-0.04%

-1.02%

-2.39%

$ 5.66M

$ 56.79M

748

Phoenix

PHNIX

$ 0.000010566

+1.28%

-4.89%

-12.10%

$ 5.64M

$ 5.48B

749

Alephium

ALPH

$ 0.04192

+0.22%

-1.13%

-7.46%

$ 5.62M

$ 1.45M

750

Vulcan Forged PYR

PYR

$ 0.1234

-4.18%

-5.57%

-24.80%

$ 5.62M

$ 546.72K

751

NAVI Protocol

NAVX

$ 0.006819

+0.48%

-1.83%

-0.42%

$ 5.61M

$ 8.02M

752

Broccoli

BROCCOLIF3B

$ 0.00551

-3.00%

-1.41%

-15.43%

$ 5.60M

$ 13.57M

753

Soil

SOIL

$ 0.08029

0.00%

-3.83%

-4.61%

$ 5.59M

$ 348.94K

754

Minswap

MIN

$ 0.003182

-0.75%

-5.35%

+3.82%

$ 5.51M

$ 4.15M

755

FC Porto Fan Token

PORTO

$ 0.4209

+0.48%

-1.04%

-8.73%

$ 5.46M

$ 131.81K

756

$ 219.34

+0.23%

-1.35%

-1.85%

$ 5.42M

$ 282.54

757

COQ INU

COQ

$ 0.00000007743

+0.92%

+0.96%

-2.55%

$ 5.41M

$ 722.83B

758

Hydranet

HDN

$ 0.0287

-0.03%

-0.66%

-3.72%

$ 5.39M

$ 2.17M

759

Manchester City Fan

CITY

$ 0.3933

+0.66%

+1.36%

+3.15%

$ 5.36M

$ 141.88K

760

$ 1,219.45

+0.05%

-1.77%

-0.02%

$ 5.30M

$ 50.38

761

LimeWire

LMWR

$ 0.01154

+0.35%

-0.86%

-5.49%

$ 5.28M

$ 4.61M

762

Radio Caca

RACA

$ 0.0000128

+0.31%

-5.48%

-1.01%

$ 5.25M

$ 4.67B

763

Upland

SPARKLET

$ 0.01964

0.00%

-1.45%

-6.38%

$ 5.25M

$ 2.83M

764

SAGA

$ 0.01291

+1.01%

+2.69%

-5.81%

$ 5.25M

$ 5.11M

765

Polyhedra Network

ZKJ

$ 0.007

+0.53%

+2.19%

-0.61%

$ 5.25M

$ 8.67M

766

Destra Network

DSYNC

$ 0.005372

-0.17%

-0.83%

-0.94%

$ 5.24M

$ 11.91M

767

Pitbull

PIT

$ 0.0000000001305

0.00%

-2.18%

+2.60%

$ 5.24M

$ 423.78T

768

Brickken

BKN

$ 0.06178

-1.47%

-4.00%

-5.32%

$ 5.22M

$ 3.90M

769

CRETA

$ 0.001778

0.00%

-0.50%

+1.37%

$ 5.20M

$ 6.34M

770

Ava AI

AVAAI

$ 0.005073

+1.61%

+1.59%

-0.99%

$ 5.17M

$ 12.71M

771

Viction

VIC

$ 0.04038

+0.12%

+3.69%

+3.53%

$ 5.17M

$ 2.18M

772

Mamo

MAMO

$ 0.008745

+0.31%

-5.31%

+4.31%

$ 5.16M

$ 6.10M

773

RHEA

$ 0.013048

+0.80%

-2.79%

-2.39%

$ 5.14M

$ 4.79M

774

Apu Apustaja

APU

$ 0.00001552

0.00%

-5.48%

-19.63%

$ 5.13M

$ 168.04M

775

Scroll

SCR

$ 0.02676

+1.81%

+0.67%

-7.86%

$ 5.13M

$ 2.23M

776

$ 113.96

+0.86%

+2.23%

+2.50%

$ 5.12M

$ 1.04K

777

Pangolin

PNG

$ 0.02158

-0.05%

-0.87%

-4.10%

$ 5.09M

$ 2.62M

778

Alltoscan

ATS

$ 0.06693

+0.06%

-1.67%

-18.48%

$ 5.03M

$ 2.42M

779

Realio

RIO

$ 0.0321

-3.17%

-0.57%

-8.39%

$ 5.02M

$ 1.24M

780

Partisia Blockchain

MPC

$ 0.0107

+0.85%

-0.28%

+0.28%

$ 4.99M

$ 165.87K

781

pumpBTC

PUMPBTC

$ 0.009905

+0.08%

+0.78%

+6.08%

$ 4.98M

$ 5.46M

782

Milady Meme Coin

LADYS

$ 0.000000006735

-0.72%

-0.53%

+3.18%

$ 4.95M

$ 8.45T

783

GST

$ 0.00102

+0.49%

-1.73%

-2.94%

$ 4.92M

$ 54.93M

784

S.S. Lazio Fan Token

LAZIO

$ 0.3709

+0.76%

+1.88%

-6.72%

$ 4.92M

$ 149.61K

785

ZEPHYR

ZEPH

$ 0.4431

+3.34%

+35.70%

+36.57%

$ 4.89M

$ 216.21K

786

Juventus

JUV

$ 0.313

+0.77%

-1.63%

$ 4.89M

$ 177.86K

787

$ 0.005233

+0.46%

-4.22%

-2.10%

$ 4.86M

$ 10.53M

788

MORI COIN

MORI

$ 0.006047

+0.53%

-5.36%

-21.76%

$ 4.85M

$ 10.65M

789

Bitlight Labs

LIGHT

$ 0.1124

+0.81%

+3.32%

-6.28%

$ 4.82M

$ 710.22K

790

BeatSwap

BTX

$ 0.022101

+0.24%

+2.90%

+3.09%

$ 4.81M

$ 8.48M

791

Bluefin

BLUE

$ 0.00952

-1.14%

-7.08%

-12.75%

$ 4.78M

$ 5.77M

792

Hey Anon

ANON

$ 0.3268

+1.07%

-11.02%

+1.22%

$ 4.71M

$ 216.56K

793

$ 0.02745

-0.72%

+3.33%

-0.43%

$ 4.71M

$ 72.62K

794

XMAQUINA

DEUS

$ 0.0237

-0.34%

-8.25%

-21.58%

$ 4.70M

$ 2.04M

795

Messier

M87

$ 0.00000521

+0.77%

-3.13%

$ 4.65M

$ 4.87B

796

ELIZAOS

$ 0.0004921

+0.44%

-3.33%

-5.28%

$ 4.65M

$ 134.17M

797

Nomina

NOM

$ 0.001586

+1.14%

+1.78%

-9.70%

$ 4.65M

$ 36.00M

798

$ 1.389

+0.43%

+2.42%

-3.59%

$ 4.58M

$ 53.77K

799

Neon EVM

NEON

$ 0.0191

+0.42%

-9.00%

+1.71%

$ 4.55M

$ 3.44M

800

Giant Mammoth

GMMT

$ 0.002163

0.00%

+0.51%

+7.45%

$ 4.54M

$ 1.10M

801

New Kind of Network

NKN

$ 0.005649

+0.07%

+0.25%

-0.55%

$ 4.53M

$ 9.66M

802

SYMM

$ 0.0263

-4.21%

-7.46%

-34.38%

$ 4.51M

$ 22.18M

803

Niza

NIZA

$ 0.002792

-0.22%

-0.61%

-4.56%

$ 4.49M

$ 13.84M

804

Sperax

SPA

$ 0.002186

-0.05%

-0.82%

-1.79%

$ 4.48M

$ 25.47M

805

AKEDO

AKE

$ 0.0001944

+0.87%

+1.55%

-51.83%

$ 4.48M

$ 612.19M

806

Koma Inu

KOMA

$ 0.00732

0.00%

+3.68%

$ 4.41M

$ 443.40K

807

FWOG

$ 0.004405

-0.29%

+1.67%

-6.55%

$ 4.39M

$ 14.69M

808

Mitosis

MITO

$ 0.02246

+2.16%

+1.50%

-7.09%

$ 4.37M

$ 3.47M

809

Goldfinch

GFI

$ 0.04935

-1.04%

+1.83%

-3.33%

$ 4.33M

$ 1.18M

810

LandWolf

LWOLF

$ 0.000004739

+0.34%

-8.61%

-13.15%

$ 4.32M

$ 8.39B

811

Lava Network

LAVA

$ 0.01633

-0.12%

-1.33%

-1.86%

$ 4.32M

$ 3.31M

812

Hemi

HEMI

$ 0.004384

+0.64%

-1.58%

-9.43%

$ 4.31M

$ 14.07M

813

DOGINME

$ 0.00006357

-0.31%

-3.86%

-11.26%

$ 4.31M

$ 853.20M

814

Trustswap

TRUSTSWAP

$ 0.0419

+0.30%

+0.28%

-0.23%

$ 4.30M

$ 137.23K

815

$ 88.28

+0.16%

-0.65%

-2.06%

$ 4.28M

$ 727.94

816

SIX

$ 0.00496

-0.20%

-3.87%

-4.79%

$ 4.23M

$ 29.40M

817

Orchid

OXT

$ 0.004113

+1.42%

+8.12%

+4.95%

$ 4.21M

$ 17.22M

818

unstable coin

USDUC

$ 0.004159

-0.43%

+3.54%

-15.74%

$ 4.19M

$ 15.27M

819

Lingo

LINGO

$ 0.008596

-0.01%

-1.99%

-3.79%

$ 4.18M

$ 6.51M

820

$ 541.86

-0.04%

-0.58%

-2.28%

$ 4.16M

$ 110.11

821

MindNetwork FHE

FHE

$ 0.01659

+1.28%

+0.66%

-13.72%

$ 4.15M

$ 7.05M

822

Solv Protocol

SOLV

$ 0.002777

+1.16%

+3.49%

-6.79%

$ 4.13M

$ 20.38M

823

Open Loot

OL

$ 0.00526

+0.58%

-1.23%

-5.00%

$ 4.12M

$ 10.81M

824

$ 189.46

+0.05%

+2.08%

+4.84%

$ 4.06M

$ 363.79

825

$ 53.91

+0.28%

+4.71%

+10.71%

$ 4.01M

$ 1.36K

826

$ 307.54

-0.01%

-0.51%

+5.22%

$ 4.01M

$ 207.86

827

Kekius Maximus

KEKIUS

$ 0.003983

0.00%

-0.17%

-3.52%

$ 4.00M

$ 16.19M

828

SUNDOG

$ 0.00399

0.00%

-3.16%

-2.92%

$ 3.98M

$ 173.87K

829

AC Milan Fan Token

ACM

$ 0.2855

+0.60%

+1.52%

-1.82%

$ 3.90M

$ 192.20K

830

daGama

DGMA

$ 0.03

-0.03%

+0.03%

+0.33%

$ 3.90M

$ 2.18M

831

$ 85.88

+0.08%

-0.79%

+0.35%

$ 3.87M

$ 724.53

832

Andy

ANDYETH

$ 0.000003855

+0.81%

-12.09%

-12.83%

$ 3.85M

$ 13.91B

833

PIVX

$ 0.03904

-0.48%

+2.70%

-3.84%

$ 3.85M

$ 1.49M

834

GamerCoin

GHX

$ 0.005876

+0.31%

-3.13%

-1.42%

$ 3.82M

$ 13.91M

835

World of Dypians

WOD

$ 0.00719

-0.14%

-2.45%

-7.71%

$ 3.79M

$ 11.18M

836

Portal To Bitcoin

PTB

$ 0.0005162

+0.14%

+1.03%

-2.52%

$ 3.78M

$ 100.21M

837

PussFi

PUSS

$ 0.004273

+0.23%

-0.30%

+2.84%

$ 3.76M

$ 7.15M

838

Oraichain

ORAI

$ 0.2724

-0.04%

-2.19%

-10.11%

$ 3.76M

$ 238.35K

839

PIBBLE

PIB

$ 0.0001264

+1.20%

+23.92%

+34.18%

$ 3.75M

$ 191.77M

840

MECCA

MEA

$ 0.002291

-0.17%

-1.84%

-3.12%

$ 3.72M

$ 19.81M

841

Lofi

LOFI

$ 0.003701

0.00%

-3.85%

-7.48%

$ 3.70M

$ 359.22K

842

Harvest Finance

FARM

$ 5.396

-0.53%

-0.02%

+2.50%

$ 3.69M

$ 11.03K

843

Suilend

SEND

$ 0.0523

+0.70%

-0.97%

-4.00%

$ 3.67M

$ 1.06M

844

Minutes Networ

MNTX

$ 0.04722

+1.24%

-0.99%

-6.44%

$ 3.67M

$ 362.15K

845

Swell Network

SWELL

$ 0.0007261

-0.12%

-1.79%

-3.67%

$ 3.59M

$ 76.94M

846

Sport.Fun

FUN

$ 0.02058

+1.93%

+1.31%

-17.31%

$ 3.58M

$ 3.56M

847

Klever

KLV

$ 0.0003962

+0.33%

-13.12%

-19.84%

$ 3.56M

$ 135.78M

848

Avalon

AVL

$ 0.02192

-0.09%

-0.45%

+1.52%

$ 3.56M

$ 2.46M

849

PaLM AI

PALMAI

$ 0.046

+2.91%

-1.29%

+4.55%

$ 3.55M

$ 42.31K

850

Arsenal Fan Token

AFC

$ 0.1564

-0.06%

+0.06%

-0.38%

$ 3.52M

$ 1.18M

851

OpenVPP

OVPP

$ 0.004325

+0.40%

+6.28%

-12.43%

$ 3.48M

$ 72.52M

852

$ 1,777.38

0.00%

+0.38%

-0.35%

$ 3.45M

$ 38.08

853

$ 294.35

+0.09%

-0.58%

-1.70%

$ 3.44M

$ 185.33

854

GME

$ 0.0005016

+0.44%

-0.95%

-1.75%

$ 3.44M

$ 110.86M

855

SuiNS

NS

$ 0.01145

+1.23%

+6.20%

-0.69%

$ 3.44M

$ 4.68M

856

Altura

ALU

$ 0.003429

+0.78%

+2.76%

+2.15%

$ 3.43M

$ 13.68M

857

OCTA

$ 0.08517

+0.09%

+0.08%

+0.07%

$ 3.41M

$ 1.06M

858

Wen

WEN

$ 0.000004659

-0.47%

-1.53%

-1.95%

$ 3.36M

$ 12.35B

859

Rayls

RLS

$ 0.002219

+1.28%

-1.60%

-6.37%

$ 3.33M

$ 28.15M

860

$ 101.11

+0.21%

+0.16%

+0.30%

$ 3.33M

$ 567.80

861

PlatON

LAT

$ 0.0004886

-1.55%

-18.20%

+27.40%

$ 3.28M

$ 115.18M

862

BitShares

BTS

$ 0.0010894

+1.11%

+3.08%

+2.32%

$ 3.27M

$ 69.87M

863

Propchain

PROPC

$ 0.07655

+0.01%

-4.22%

-1.07%

$ 3.22M

$ 680.77K

864

NATIX Network

NATIX

$ 0.00007875

0.00%

-3.86%

-8.05%

$ 3.20M

$ 47.60M

865

Argentine Football

ARG

$ 0.1704

-0.29%

-6.50%

-29.16%

$ 3.17M

$ 497.64K

866

PinLink

$ 0.03602

-0.97%

-5.24%

+6.83%

$ 3.16M

$ 2.19M

867

PUNDIAI

$ 0.438

0.00%

+1.37%

-3.53%

$ 3.14M

$ 3.13K

868

DeLorean

DMC

$ 0.0004525

+0.82%

+1.56%

-3.65%

$ 3.14M

$ 114.91M

869

Rainbow

RNBW

$ 0.01507

+0.07%

-1.32%

-5.33%

$ 3.13M

$ 3.85M

870

Bellscoin

BELLS

$ 0.05095

0.00%

-5.19%

-0.20%

$ 3.13M

$ 3.97K

871

Hyperion

RION

$ 0.1652

+0.49%

-0.54%

+0.61%

$ 3.13M

$ 383.48K

872

Electra Protocol

XEP

$ 0.0001686

+1.26%

-1.11%

+6.07%

$ 3.12M

$ 353.06M

873

VOOI

$ 0.010041

-0.90%

-20.18%

+31.75%

$ 3.11M

$ 6.56M

874

Dingocoin

DINGO

$ 0.0000265

+0.34%

+3.74%

-10.49%

$ 3.06M

$ 364.10M

875

$ 75.37

+0.03%

-1.61%

-1.19%

$ 3.06M

$ 760.07

876

Aavegotchi

GHST

$ 0.0577

-0.22%

-0.57%

+0.21%

$ 3.05M

$ 1.10M

877

MINIMA

$ 0.00551

-0.18%

-4.35%

+10.44%

$ 3.04M

$ 6.72M

878

Gems

GEMS

$ 0.005012

+0.50%

-2.19%

-1.00%

$ 3.02M

$ 19.68M

879

Arowana

ARW

$ 0.13176

+0.06%

+57.98%

+85.77%

$ 3.01M

$ 215.09K

880

$ 25.27

+0.12%

0.00%

-1.25%

$ 3.01M

$ 2.23K

881

$ 132.16

-0.54%

-0.80%

+1.11%

$ 3.01M

$ 557.03

882

NFPrompt

NFP

$ 0.005271

-0.96%

-1.14%

-31.26%

$ 3.01M

$ 30.87M

883

$ 114.44

+1.60%

+10.49%

+15.38%

$ 2.99M

$ 892.65

884

GAIB

$ 0.01459

+0.48%

+15.68%

$ 2.99M

$ 3.71M

885

Highstreet

HIGH

$ 0.03088

+0.49%

-7.27%

-17.96%

$ 2.99M

$ 2.00M

886

GAMESTOP

$ 0.00000727

+0.28%

+0.14%

-5.10%

$ 2.99M

$ 3.75B

887

Ancient8

A8

$ 0.005329

+0.21%

-3.21%

-1.80%

$ 2.95M

$ 11.02M

888

Nine Chronicles

WNCG

$ 0.004681

-0.49%

-4.76%

-4.04%

$ 2.95M

$ 12.58M

889

Parcl

PRCL

$ 0.00726

+0.14%

+2.31%

-0.42%

$ 2.93M

$ 1.86M

890

$ 114.21

-0.29%

+1.06%

+0.80%

$ 2.89M

$ 534.75

891

Nobody Sausage

NOBODY

$ 0.00304

-2.18%

-17.05%

-23.82%

$ 2.86M

$ 24.41M

892

Major

MAJOR

$ 0.03414

0.00%

+1.45%

$ 2.85M

$ 1.80M

893

Humans.ai

HEART

$ 0.0003618

+0.17%

+0.44%

+2.00%

$ 2.82M

$ 164.64M

894

$ 336.04

+0.01%

-2.07%

-0.08%

$ 2.81M

$ 173.49

895

PX

$ 0.0145

+0.70%

+5.15%

-7.74%

$ 2.79M

$ 208.36K

896

Star Atlas

ATLAS

$ 0.000112

-0.88%

-3.45%

+0.90%

$ 2.78M

$ 11.81M

897

Tectum EmissionToken

TET

$ 0.28

+1.01%

-8.50%

-14.35%

$ 2.77M

$ 226.19K

898

$ 152.64

+0.06%

-2.19%

-0.84%

$ 2.76M

$ 374.07

899

Forest Protocol

FOREST

$ 0.0247

+1.86%

+0.04%

+7.13%

$ 2.76M

$ 2.24M

900

$ 50.05

+0.16%

-1.05%

-2.55%

$ 2.73M

$ 1.22K

901

$ 284.13

-0.27%

-0.52%

+0.77%

$ 2.69M

$ 219.50

902

Dimitra Token

DMTR

$ 0.005542

+0.15%

-1.71%

-0.24%

$ 2.68M

$ 11.52M

903

Roam

ROAM

$ 0.007466

+0.44%

-2.65%

-3.50%

$ 2.67M

$ 6.83M

904

FEG Token

FEG

$ 0.0000305

0.00%

-0.42%

+1.73%

$ 2.63M

$ 1.20B

905

PeiPei

PEIPEI

$ 0.000000006238

-0.37%

-5.05%

-6.00%

$ 2.62M

$ 685.27B

906

MATH

$ 0.02283

-0.87%

-3.96%

-3.59%

$ 2.61M

$ 2.46M

907

Nakamoto Games

NAKA

$ 0.02663

-0.30%

-2.32%

+18.09%

$ 2.59M

$ 3.48M

908

Alephim

ALEPH

$ 0.01038

0.00%

-3.00%

-5.58%

$ 2.55M

$ 4.85M

909

GROK

$ 0.0003983

+0.50%

-3.42%

-5.54%

$ 2.53M

$ 154.57M

910

$ 0.0003763

-0.11%

-4.01%

-1.00%

$ 2.53M

$ 129.99M

911

ChainSwap

CSWAP

$ 0.002735

0.00%

-1.90%

-3.70%

$ 2.53M

$ 119.48K

912

League of Traders

LOT

$ 0.006352

+0.16%

-0.84%

-0.25%

$ 2.52M

$ 8.74M

913

InterMilanFanToken

INTER

$ 0.2026

-0.49%

-3.16%

-3.12%

$ 2.50M

$ 322.32K

914

$ 180.02

+0.01%

+1.93%

+4.45%

$ 2.49M

$ 349.08

915

$ 0.0013774

+0.39%

-1.60%

-13.20%

$ 2.47M

$ 44.49M

916

OORT

$ 0.00311

+0.63%

-19.34%

-39.04%

$ 2.47M

$ 13.64M

917

AmpleforthGovernance

FORTH

$ 0.17

+0.29%

-2.84%

-3.12%

$ 2.45M

$ 317.88K

918

NEXA

$ 0.0000004133

0.00%

+0.80%

+8.65%

$ 2.42M

$ 11.62B

919

The White Whale

WHITEWHALE

$ 0.002438

0.00%

-2.43%

-23.08%

$ 2.41M

$ 6.36M

920

Karrat

KARRAT

$ 0.0029

-3.33%

-6.45%

$ 2.40M

$ 18.01M

921

Solana Name Service

SNS

$ 0.0005264

-2.54%

-10.00%

-18.44%

$ 2.37M

$ 119.69M

922

Numbers Protocol

NUM

$ 0.002626

+0.34%

-0.79%

-2.31%

$ 2.36M

$ 21.49M

923

STAT

$ 0.02658

0.00%

-1.66%

-12.10%

$ 2.36M

$ 3.22M

924

$ 321.71

+0.16%

-4.13%

-7.40%

$ 2.36M

$ 217.27

925

$ 538.67

-0.05%

-2.22%

+1.88%

$ 2.34M

$ 118.45

926

Myro

MYRO

$ 0.002477

-0.32%

-6.14%

-6.64%

$ 2.34M

$ 24.97M

927

SwissCheese

SWCH

$ 0.05316

0.00%

-1.82%

-0.19%

$ 2.33M

$ 157.96K

928

TokenFi

TOKEN

$ 0.002316

+0.96%

-1.90%

-2.96%

$ 2.33M

$ 27.56M

929

Laqira Protocol

LQR

$ 0.026252

+0.57%

-1.58%

-7.80%

$ 2.32M

$ 912.88K

930

Foxsy AI

FOXSY

$ 0.0020329

+1.64%

+3.74%

-2.23%

$ 2.32M

$ 88.83M

931

The Official 67 Coin

67

$ 0.002313

+0.65%

-2.73%

+2.34%

$ 2.32M

$ 24.75M

932

$ 147.26

+0.22%

-1.10%

-0.14%

$ 2.31M

$ 396.64

933

ABBC Coin

ABBC

$ 0.002544

-2.15%

-7.76%

$ 2.30M

$ 204.67K

934

$ 113.49

+0.08%

+1.17%

+1.24%

$ 2.29M

$ 522.05

935

Nodle

NODL

$ 0.0003744

-1.11%

-3.48%

-10.14%

$ 2.28M

$ 91.65M

936

Volt Inu V3

VOLT

$ 0.0000000415

0.00%

-1.19%

+3.75%

$ 2.27M

$ 14.30B

937

Coinweb

CWEB

$ 0.0009091

-0.02%

-0.70%

-7.23%

$ 2.23M

$ 59.32M

938

BlackFort

BXN

$ 0.0004949

+0.36%

+0.28%

-6.32%

$ 2.23M

$ 116.23M

939

$ 112.77

-0.09%

+3.33%

+8.66%

$ 2.22M

$ 2.81K

940

Marina Protocol

BAY

$ 0.011008

-0.08%

-1.48%

-8.77%

$ 2.22M

$ 4.68M

941

DOWGE

DJI6930

$ 0.002211

+0.27%

-1.65%

-10.99%

$ 2.20M

$ 17.21M

942

B-Lucky

LUCKY

$ 0.0022

0.00%

-1.12%

-4.31%

$ 2.20M

$ 616.52K

943

OneFootball Credits

OFC

$ 0.01347

+1.72%

-9.08%

-25.08%

$ 2.20M

$ 8.95M

944

Maneki

MANEKI

$ 0.0002411

+0.83%

-1.74%

-4.72%

$ 2.15M

$ 246.08M

945

swarm

BZZ

$ 0.04067

+0.10%

-6.70%

-4.82%

$ 2.14M

$ 1.35M

946

Allo

RWA

$ 0.001184

+0.34%

+0.08%

+0.25%

$ 2.13M

$ 47.72M

947

Coupon Assets

CA

$ 0.21631

-0.25%

+0.07%

-0.41%

$ 2.09M

$ 384.52K

948

$ 105.07

-0.26%

+0.52%

-1.45%

$ 2.07M

$ 560.53

949

$ 17.66

+0.11%

+3.57%

+6.82%

$ 2.06M

$ 3.49K

950

BRN Metaverse

BRN

$ 0.07345

-0.08%

-0.37%

-2.76%

$ 2.06M

$ 704.68K

951

Zeus Network

ZEUS

$ 0.002158

-1.87%

-9.57%

+12.93%

$ 2.05M

$ 30.84M

952

DAR Open Network

D

$ 0.002751

+1.03%

-5.26%

-3.54%

$ 2.05M

$ 19.70M

953

Syscoin

SYS

$ 0.002404

-0.04%

+5.26%

-32.66%

$ 2.03M

$ 25.84M

954

SLIMEX

$ 0.001175

-0.09%

+2.99%

+1.04%

$ 2.03M

$ 56.94M

955

CreatorBid

BID

$ 0.005248

-0.02%

-0.79%

+0.88%

$ 2.02M

$ 15.18M

956

Orbiter Finance

OBT

$ 0.0003617

+3.15%

+1.58%

+1.55%

$ 2.02M

$ 153.54M

957

Shido

SHIDO

$ 0.0001169

0.00%

-0.17%

-1.68%

$ 2.00M

$ 404.73M

958

Symbiosis

SIS

$ 0.02055

-0.15%

-0.63%

-1.86%

$ 1.99M

$ 746.16K

959

$ 73.02

+0.29%

-3.71%

-4.74%

$ 1.99M

$ 1.00K

960

Reef

REEF

$ 0.00005309

-0.78%

-1.51%

-1.16%

$ 1.97M

$ 1.07B

961

TRWA

$ 0.0002726

+0.33%

-2.33%

+6.64%

$ 1.94M

$ 193.72M

962

TRUF.Network

TRUF

$ 0.00363

0.00%

+1.11%

+1.40%

$ 1.94M

$ 14.74M

963

AIDOGE

$ 0.00000000001108

-0.07%

-1.51%

+2.77%

$ 1.93M

$ 5,326.37T

964

Streamflow

STREAM

$ 0.007967

-0.24%

+8.13%

+5.97%

$ 1.92M

$ 7.95M

965

$ 348.84

-0.01%

-0.72%

-3.75%

$ 1.91M

$ 168.40

966

XSwap

XSWAP

$ 0.006415

0.00%

-0.40%

-1.67%

$ 1.91M

$ 11.67K

967

$ 194.31

+0.30%

-2.18%

+0.62%

$ 1.90M

$ 337.27

968

$ 312.59

-0.51%

+0.58%

+1.70%

$ 1.88M

$ 184.32

969

Xterio

XTER

$ 0.00944

-0.21%

-6.24%

-14.53%

$ 1.86M

$ 6.10M

970

Theoriq

THQ

$ 0.01191

-0.50%

-7.03%

-3.80%

$ 1.84M

$ 4.58M

971

CEEK

$ 0.00227

-0.44%

-7.18%

-11.01%

$ 1.82M

$ 27.01M

972

Trac Network

TNK

$ 0.11375

+0.03%

+7.73%

+9.89%

$ 1.79M

$ 670.93K

973

LinqAI

LNQ

$ 0.005012

-0.12%

-5.10%

+41.29%

$ 1.79M

$ 18.65M

974

Particl

PART

$ 0.1142

0.00%

+9.49%

-0.35%

$ 1.79M

$ 11.42

975

Swarm Markets

SMT

$ 0.0193

+0.52%

+3.19%

+29.33%

$ 1.78M

$ 2.65M

976

Mysterium

MYST

$ 0.089

+0.44%

-1.01%

-1.67%

$ 1.78M

$ 285.06K

977

XFI

$ 0.02516

0.00%

+5.46%

-5.63%

$ 1.77M

$ 836.72K

978

Moodeng on Eth

MOODENGETH

$ 0.000004332

-0.12%

+4.68%

-8.88%

$ 1.76M

$ 13.63B

979

Holdstation

HOLDSTATION

$ 0.2232

-0.80%

-0.98%

-10.95%

$ 1.76M

$ 57.26K

980

$ 539.1

+0.05%

-0.15%

-1.98%

$ 1.76M

$ 108.28

981

StablR USD

USDR

$ 0.2494

0.00%

+8.20%

+8.11%

$ 1.75M

$ 1.90K

982

$ 1,000.3

-0.34%

-3.30%

-0.54%

$ 1.74M

$ 60.64

983

$ 357.44

-0.05%

-2.48%

-5.65%

$ 1.72M

$ 181.00

984

$ 1,031.57

+0.14%

-0.72%

+0.80%

$ 1.71M

$ 63.08

985

Propbase

PROPS

$ 0.003474

+0.09%

-2.78%

-3.24%

$ 1.71M

$ 30.27M

986

HAROLD

$ 0.002152

+1.13%

-1.24%

-2.81%

$ 1.69M

$ 4.31M

987

TROLL

$ 0.000000001741

+0.58%

-2.02%

+0.06%

$ 1.67M

$ 31.30T

988

$ 43.59

-0.18%

+8.98%

+12.20%

$ 1.67M

$ 2.43K

989

iMe Lab

LIME

$ 0.002149

-0.14%

-0.59%

+2.28%

$ 1.66M

$ 7.73M

990

GOAT Network

GOATED

$ 0.01549

+0.19%

-0.71%

+1.38%

$ 1.61M

$ 2.85M

991

Cellframe

CELL

$ 0.05599

+5.58%

+27.81%

+36.05%

$ 1.59M

$ 2.82M

992

OVR

$ 0.03086

+0.19%

-1.46%

+4.57%

$ 1.59M

$ 2.77M

993

Vexanium

VEX

$ 0.002152

0.00%

-0.09%

-0.28%

$ 1.58M

$ 25.14M

994

ArchLoot

AL

$ 0.001706

0.00%

-0.98%

-5.52%

$ 1.58M

$ 16.75M

995

$ 260.69

-0.07%

-0.95%

+0.80%

$ 1.58M

$ 270.22

996

AllianceBlock Nexera

NXRA

$ 0.001501

0.00%

-0.40%

-8.98%

$ 1.57M

$ 246.05K

997

Astroon

AST

$ 0.002535

0.00%

-0.20%

-1.32%

$ 1.56M

$ 28.25M

998

$ 0.00244

-0.54%

-1.59%

-2.94%

$ 1.55M

$ 14.31M

999

RocketX exchange

RVF

$ 0.01842

+1.04%

-2.28%

+3.59%

$ 1.52M

$ 319.44K

1000

Storm Trade

STORM

$ 0.005854

+0.02%

+0.38%

-2.19%

$ 1.51M

$ 12.56M

1001

Catcoin

CATCOIN

$ 0.00000000003116

0.00%

-6.13%

-0.43%

$ 1.50M

$ 51.29T

1002

$ 433.24

-0.02%

-0.26%

-0.31%

$ 1.49M

$ 129.92

1003

$ 28

0.00%

+7.01%

+2.67%

$ 1.49M

$ 4.00K

1004

Hooked Protocol

HOOK

$ 0.004875

-1.45%

-2.01%

-6.29%

$ 1.48M

$ 11.18M

1005

Polytrade

TRADE

$ 0.03552

-0.62%

-1.71%

+0.03%

$ 1.47M

$ 1.64M

1006

LBRY Credits

LBC

$ 0.002241

0.00%

+8.16%

+49.30%

$ 1.47M

$ 28.17K

1007

XELIS

XEL

$ 0.265

+0.75%

-1.47%

-5.96%

$ 1.46M

$ 16.43K

1008

Perpetual Protocol

PERP

$ 0.02132

+0.23%

+2.74%

+19.41%

$ 1.46M

$ 5.68M

1009

GemHUB

GHUB

$ 0.002831

+0.88%

-1.25%

+2.33%

$ 1.44M

$ 26.08M

1010

Sudeng

HIPPO

$ 0.0001433

-0.28%

-4.16%

-6.78%

$ 1.43M

$ 458.27M

1011

$ 119.97

+0.05%

+1.79%

+4.46%

$ 1.41M

$ 566.87

1012

XDB CHAIN

XDB

$ 0.0000833

0.00%

-2.99%

+34.49%

$ 1.39M

$ 77.08M

1013

HTR

$ 0.002694

+0.15%

-0.07%

+0.07%

$ 1.39M

$ 20.59M

1014

EVDC Network

EVDC

$ 0.00002181

+0.46%

+0.18%

+0.50%

$ 1.38M

$ 2.19B

1015

GT Protocol

GTAI

$ 0.02014

-0.20%

-3.27%

-10.55%

$ 1.38M

$ 2.64M

1016

Donotfomoew

MOEW

$ 0.0002233

+0.22%

-1.28%

+1.46%

$ 1.38M

$ 177.28M

1017

$ 43.68

-0.25%

-0.82%

-2.26%

$ 1.38M

$ 1.28K

1018

$ 224.74

-0.29%

-2.86%

-0.71%

$ 1.38M

$ 269.99

1019

AstraAI

ASTRAAI

$ 0.13646

+0.60%

-2.90%

-2.93%

$ 1.38M

$ 263.31K

1020

Ctomorrow Platform

CTP

$ 0.0008337

+0.01%

+0.52%

+0.72%

$ 1.36M

$ 58.58M

1021

Aleph Zero

AZERO

$ 0.005039

-0.84%

+0.41%

+5.50%

$ 1.36M

$ 12.79M

1022

BabyShark

BABYSHARK

$ 0.005278

+0.21%

-5.32%

-5.05%

$ 1.35M

$ 10.41M

1023

Axiome

AXM

$ 0.00118

0.00%

-3.57%

-28.19%

$ 1.34M

$ 12.97M

1024

$ 1,037.54

-0.04%

-1.43%

+0.42%

$ 1.34M

$ 56.82

1025

xMoney

XMN

$ 0.00133

0.00%

-8.90%

-13.64%

$ 1.33M

$ 9.95M

1026

REALTOKEN

$ 0.002026

+0.20%

-1.23%

-1.38%

$ 1.33M

$ 6.40M

1027

$ 96.45

+0.19%

-1.59%

+0.62%

$ 1.32M

$ 588.00

1028

Seraph

SERAPH

$ 0.00412

0.00%

-6.85%

-13.48%

$ 1.31M

$ 63.74K

1029

$ 86.24

+0.09%

-2.79%

-0.61%

$ 1.31M

$ 651.52

1030

DevvE

DEVVE

$ 0.0135

+2.53%

+1.75%

+14.65%

$ 1.29M

$ 4.44M

1031

$ 0.00002711

-0.04%

-9.37%

-4.14%

$ 1.29M

$ 1.88B

1032

Radiant

RXD

$ 0.00008

0.00%

+2.53%

$ 1.29M

$ 676.03M

1033

Scallop

SCA

$ 0.0082

0.00%

-3.61%

-16.67%

$ 1.28M

$ 220.20K

1034

XL1

$ 0.0002218

+0.45%

-2.57%

-0.04%

$ 1.28M

$ 25.03M

1035

Nietzschean Penguin

PENGUIN

$ 0.001273

+0.94%

-5.04%

-8.75%

$ 1.28M

$ 45.05M

1036

$ 143.52

-0.31%

-3.76%

-3.39%

$ 1.27M

$ 444.13

1037

MarsDAO

MDAO

$ 0.017833

+0.40%

+9.68%

-6.45%

$ 1.27M

$ 740.75K

1038

HAI

$ 0.001517

-0.33%

+0.86%

-2.32%

$ 1.27M

$ 27.80M

1039

HashAI

HASHAI

$ 0.00001481

+0.40%

-1.26%

+9.71%

$ 1.26M

$ 3.76B

1040

ShareToken

SHR

$ 0.0003447

-1.65%

-15.39%

-21.32%

$ 1.25M

$ 40.77M

1041

Warden

WARD

$ 0.004818

+0.72%

-18.80%

-43.22%

$ 1.23M

$ 20.54M

1042

DOGE

DOGEGOV

$ 0.001246

+1.13%

-0.16%

+0.56%

$ 1.23M

$ 44.73M

1043

Handshake

HNS

$ 0.001802

0.00%

+7.71%

-32.66%

$ 1.22M

$ 22.90M

1044

HyperGPT

HGPT

$ 0.001301

0.00%

-0.91%

-9.62%

$ 1.21M

$ 48.53M

1045

$ 948.13

+0.07%

-1.31%

-0.66%

$ 1.21M

$ 63.73

1046

$ 521.73

-0.08%

-2.30%

-3.79%

$ 1.19M

$ 113.80

1047

My Lovely Planet

MLC

$ 0.01108

+0.54%

-23.06%

+0.27%

$ 1.18M

$ 1.70M

1048

CUDIS

$ 0.004645

+0.09%

-1.16%

-3.80%

$ 1.16M

$ 13.86M

1049

Areon Network

AREA

$ 0.00979

0.00%

-1.11%

-5.87%

$ 1.15M

$ 45.92K

1050

$ 317.13

-0.31%

+4.03%

+5.23%

$ 1.15M

$ 218.88

1051

MAGA

MAGATRUMP

$ 0.02603

0.00%

-3.84%

+3.13%

$ 1.14M

$ 2.10M

1052

PortugalNationalTeam

POR

$ 0.0857

+3.43%

-4.99%

-39.32%

$ 1.13M

$ 766.59K

1053

$ 28.73

0.00%

+1.93%

+3.93%

$ 1.13M

$ 1.98K

1054

Sentio

ST

$ 0.01997

-0.10%

-3.34%

-3.11%

$ 1.12M

$ 2.91M

1055

Gochujang Coin

GOCHU

$ 0.0000000999

+0.81%

-2.73%

-37.17%

$ 1.12M

$ 548.65B

1056

$ 178.34

+0.34%

+0.32%

-1.04%

$ 1.11M

$ 456.97

1057

$ 218.8

+0.51%

-0.99%

+0.45%

$ 1.11M

$ 292.70

1058

Napoli Fan Token

NAP

$ 0.1914

+0.05%

-1.03%

+1.48%

$ 1.11M

$ 278.89K

1059

Saros

SAROS

$ 0.0003299

-0.03%

+1.32%

+16.11%

$ 1.10M

$ 170.08M

1060

$ 0.001794

+0.06%

+1.70%

-28.16%

$ 1.09M

$ 31.51M

1061

Prosper

PROSPER

$ 0.0209

-0.05%

-0.29%

-1.37%

$ 1.07M

$ 2.26M

1062

3ULL

$ 0.00007365

+0.10%

+1.43%

+6.32%

$ 1.07M

$ 4.78M

1063

VAIOT

VAI

$ 0.00263

0.00%

+3.09%

$ 1.06M

$ 6.49M

1064

Vita Inu

VINU

$ 0.0000000011709

+0.71%

+11.20%

+43.97%

$ 1.05M

$ 67.73T

1065

BEAM

$ 0.006973

0.00%

+1.20%

-5.72%

$ 1.05M

$ 119.60K

1066

Welf

WELF

$ 0.082

-7.26%

-19.26%

+10.52%

$ 1.05M

$ 1.12M

1067

$ 44.57

-0.38%

-2.52%

-2.20%

$ 1.05M

$ 1.42K

1068

$ 166.59

+0.37%

-1.98%

+0.61%

$ 1.03M

$ 365.27

1069

NuNet

NTX

$ 0.002036

+0.29%

-0.54%

-4.88%

$ 1.03M

$ 18.55M

1070

New XAI gork

GORK

$ 0.0010217

+0.15%

-2.32%

-17.32%

$ 1.03M

$ 55.73M

1071

MCNCOIN

MCN

$ 0.0853

0.00%

-4.91%

+1.91%

$ 1.02M

$ 114.41K

1072

$ 33.15

-0.06%

-3.46%

-5.57%

$ 1.01M

$ 2.19K

1073

$ 77.3

0.00%

+0.03%

-0.09%

$ 1.01M

$ 719.59

1074

NodeAI

GPU

$ 0.01014

+0.10%

-0.77%

-4.46%

$ 1.01M

$ 5.51M

1075

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.09M

1076

Asteroid

ASTEROID1

$ 0.000985

0.00%

-13.58%

-35.76%

$ 999.00K

$ 73.10M

1077

$ 7.59

+0.37%

+3.01%

+1.34%

$ 998.26K

$ 11.90K

1078

$ 14.85

+0.47%

+2.12%

+2.05%

$ 994.32K

$ 4.79K

1079

SOLVEX

$ 0.0203

0.00%

-0.50%

$ 990.63K

$ 184.30K

1080

MEZO

$ 0.01157

-0.18%

-2.92%

-6.45%

$ 973.40K

$ 4.76M

1081

Energi

NRG

$ 0.00929

0.00%

-3.91%

-6.33%

$ 958.24K

$ 1.09M

1082

HELLO

$ 0.0013034

-0.02%

-1.02%

-5.61%

$ 953.54K

$ 76.54M

1083

$ 456.53

+0.01%

-1.69%

-0.47%

$ 950.76K

$ 125.55

1084

Dtec

DTEC

$ 0.005458

-0.13%

-0.96%

+0.09%

$ 950.08K

$ 13.40M

1085

$ 757.07

-0.17%

-1.55%

-3.45%

$ 942.83K

$ 72.61

1086

Verasity

VRA

$ 0.000010019

-2.39%

-12.28%

+15.11%

$ 939.17K

$ 7.28B

1087

$ 96.74

-0.05%

+0.72%

-0.13%

$ 937.57K

$ 598.12

1088

$ 337.19

+0.11%

-4.98%

-4.19%

$ 933.21K

$ 165.91

1089

Gaia

GAIA

$ 0.005483

+0.06%

-3.98%

+1.11%

$ 927.52K

$ 10.55M

1090

$ 75.66

+0.16%

+1.34%

-10.40%

$ 920.06K

$ 1.17K

1091

Obol

OBOL

$ 0.003061

+0.26%

-9.34%

-17.65%

$ 916.93K

$ 19.01M

1092

Cypherium

CPH

$ 0.002392

-0.04%

-1.40%

+2.71%

$ 916.02K

$ 22.49M

1093

Katana Inu

KATA

$ 0.00002522

0.00%

-5.40%

-14.32%

$ 915.32K

$ 340.73M

1094

$ 565.67

-0.02%

+1.50%

-0.84%

$ 912.39K

$ 116.31

1095

XRP Healthcare

XRPH

$ 0.01288

+0.08%

-2.94%

+10.96%

$ 909.31K

$ 1.41M

1096

$ 20.7

+0.10%

-1.71%

-8.54%

$ 907.28K

$ 3.49K

1097

BXE

$ 0.003014

-0.13%

+0.10%

-0.43%

$ 906.37K

$ 3.67M

1098

$ 47.26

-0.17%

-1.27%

-10.16%

$ 903.00K

$ 2.06K

1099

Piggycell

PIGGY

$ 0.02113

-0.14%

-1.44%

-7.91%

$ 899.66K

$ 780.52K

1100

Ethervista

VISTA

$ 0.9723

-0.45%

-4.33%

-5.12%

$ 890.84K

$ 60.60K

1101

V Systems

VSYS

$ 0.0002376

0.00%

-0.04%

-1.04%

$ 882.89K

$ 208.54M

1102

Matchain

MAT

$ 0.05501

+0.04%

+8.88%

+22.50%

$ 873.73K

$ 1.30M

1103

EPNS

PUSH

$ 0.009557

-0.19%

-1.59%

-9.02%

$ 868.62K

$ 5.53M

1104

Reality Metaverse

RMV

$ 0.00358

-0.57%

-10.10%

$ 867.13K

$ 8.31M

1105

$ 98.67

+0.01%

-0.90%

-1.24%

$ 863.70K

$ 637.96

1106

$ 74.25

+0.20%

-0.36%

+0.08%

$ 855.58K

$ 969.94

1107

NODE

$ 0.006304

-0.03%

+0.16%

-3.57%

$ 836.49K

$ 9.37M

1108

$ 0.0002201

+0.59%

+0.41%

-7.01%

$ 834.39K

$ 106.18M

1109

Shiro Neko

SHIRO

$ 0.0000000012497

+0.83%

-4.93%

+14.00%

$ 833.18K

$ 41.50T

1110

Titans Tap

TIT

$ 0.000027

0.00%

-80.71%

-95.91%

$ 828.58K

$ 20.16M

1111

$ 141.78

+0.06%

-2.19%

+0.75%

$ 812.29K

$ 430.84

1112

$ 305.84

-0.04%

+3.02%

+1.68%

$ 800.12K

$ 206.55

1113

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004433

0.00%

-1.16%

-5.15%

$ 789.44K

$ 40.24M

1114

Matrix AI Network

MAN

$ 0.00163

0.00%

-6.25%

-7.30%

$ 788.17K

$ 10.14M

1115

Blocksquare Token

BST

$ 0.01275

+0.31%

+2.56%

+3.64%

$ 787.49K

$ 1.39M

1116

Coral Protocol

CORAL

$ 0.0000903

+1.33%

-47.23%

-54.66%

$ 782.65K

$ 638.74M

1117

Pepe Unchained

PEPU

$ 0.00007233

+0.01%

-3.84%

+2.25%

$ 763.68K

$ 1.12B

1118

GraphLinq

GLQ

$ 0.002238

+0.04%

-4.15%

-2.57%

$ 760.92K

$ 24.26M

1119

Artrade

ATR

$ 0.0006

-0.30%

-4.59%

+12.27%

$ 756.31K

$ 109.97M

1120

OGPU

$ 0.0383

+0.52%

-5.20%

-13.35%

$ 752.18K

$ 931.85K

1121

$ 1,799.2

0.00%

-0.97%

+1.38%

$ 751.55K

$ 32.03

1122

Clore AI

CLORE

$ 0.001213

+0.09%

-0.51%

-9.49%

$ 745.69K

$ 47.71M

1123

$ 374.91

+0.15%

-0.47%

-0.22%

$ 735.12K

$ 162.20

1124

PointPay

PXP

$ 0.02424

+0.12%

+2.15%

+1.51%

$ 727.50K

$ 6.58M

1125

$ 118.74

-0.06%

-2.88%

-0.58%

$ 725.86K

$ 577.43

1126

Baanx

BXX

$ 0.002917

+0.07%

-2.44%

-19.84%

$ 721.13K

$ 36.54K

1127

Fuse Network

FUSE

$ 0.003237

-0.06%

-0.22%

+2.05%

$ 711.54K

$ 17.28M

1128

SubQuery Network

SQT

$ 0.0001874

+0.05%

-0.05%

-0.11%

$ 710.01K

$ 300.54M

1129

$ 45.38

+0.09%

-0.07%

-8.80%

$ 709.85K

$ 1.62K

1130

KiloEx

KILO

$ 0.003263

+1.04%

-3.01%

-0.57%

$ 701.57K

$ 17.09M

1131

Acala Token

ACA

$ 0.0006067

-1.39%

+0.35%

-1.36%

$ 701.40K

$ 90.79M

1132

Choise.com

CHO

$ 0.0013302

-0.58%

-2.63%

-6.96%

$ 694.90K

$ 10.39M

1133

Pepe 2.0

PEPE2

$ 0.000000001476

-0.20%

-5.37%

-5.91%

$ 694.12K

$ 37.11T

1134

Optimus

OPTIMUS

$ 0.00729

+5.19%

-1.75%

-12.69%

$ 692.80K

$ 627.06K

1135

Jerry The Turtle

JYAI

$ 0.000010021

-0.21%

+2.03%

+0.61%

$ 691.52K

$ 2.43B

1136

Asentum

ASE

$ 0.002319

+0.79%

-24.62%

-40.60%

$ 676.06K

$ 24.13M

1137

Mochi

MOCHI

$ 0.0000007193

+1.34%

-9.90%

-16.15%

$ 674.44K

$ 60.13B

1138

RWA Inc.

RWAINC

$ 0.001411

-7.38%

+7.13%

+5.31%

$ 672.46K

$ 12.42M

1139

ARC

$ 0.00065

0.00%

-0.76%

+3.34%

$ 669.50K

$ 1.14M

1140

MemeFi

MEMEFI

$ 0.00006624

+0.27%

-16.34%

-35.89%

$ 663.50K

$ 875.63M

1141

Bifrost

BNC

$ 0.017609

+0.22%

-1.77%

-5.59%

$ 662.39K

$ 1.62M

1142

DeFi

DEFI

$ 0.0001813

+0.05%

-1.62%

-3.49%

$ 662.30K

$ 56.72M

1143

$ 273.45

-0.19%

-2.76%

-0.99%

$ 656.24K

$ 240.50

1144

Chirp

CHIRP

$ 0.006087

+0.13%

-0.34%

-2.65%

$ 641.09K

$ 6.55M

1145

Factor

FACT

$ 0.5419

+2.30%

+7.42%

+86.11%

$ 635.52K

$ 5.55K

1146

Fluence

FLT

$ 0.002185

+0.23%

-14.08%

-27.50%

$ 632.55K

$ 18.99M

1147

Spectral

SPEC

$ 0.04441

+0.04%

-2.69%

-8.46%

$ 627.38K

$ 1.20M

1148

Artyfact

ARTY

$ 0.03134

-0.68%

+22.57%

+1.27%

$ 622.00K

$ 2.29M

1149

QORPO

$ 0.000964

-0.10%

-7.53%

-10.96%

$ 613.43K

$ 33.88M

1150

Bitcoin Bam

BTCBAM

$ 0.05938

-0.03%

+0.34%

+2.10%

$ 610.03K

$ 445.95K

1151

Eclipse

ES

$ 0.004816

+2.70%

-18.05%

-35.55%

$ 609.52K

$ 15.33M

1152

Hive Intelligence

HINT

$ 0.0013137

+0.02%

+0.16%

+11.32%

$ 604.56K

$ 69.36M

1153

IMGN Labs

IMGN

$ 0.000707

-0.98%

-11.04%

-36.70%

$ 603.02K

$ 63.57M

1154

AI Avatar

SGT

$ 0.0594

+0.67%

+1.19%

+4.55%

$ 600.16K

$ 2.39M

1155

$ 398.82

+0.03%

+0.56%

-1.14%

$ 600.02K

$ 146.00

1156

AI3

$ 0.006199

0.00%

-0.58%

-1.98%

$ 590.81K

$ 36.33K

1157

MAIV

$ 0.0003204

0.00%

-1.99%

-3.20%

$ 571.26K

$ 37.32M

1158

Tales X

X

$ 0.003715

+0.51%

+0.19%

-1.24%

$ 559.35K

$ 6.32M

1159

AEROBUD

$ 0.000567

+0.52%

-22.92%

-14.94%

$ 557.75K

$ 11.86M

1160

Luckycoin

LKY

$ 0.02922

-1.16%

-16.69%

-45.95%

$ 556.94K

$ 56.64K

1161

Rubic

RBC

$ 0.003324

+0.18%

-1.31%

-5.75%

$ 549.57K

$ 12.58M

1162

$ 486.14

-0.06%

-2.33%

+0.29%

$ 540.16K

$ 121.18

1163

Neurai

XNA

$ 0.00003151

0.00%

+2.64%

+8.43%

$ 538.13K

$ 541.82M

1164

$ 11.66

+0.17%

-0.09%

+0.60%

$ 535.67K

$ 5.19K

1165

SwarmNode.ai

SNAI

$ 0.0005304

-0.95%

-7.70%

+0.04%

$ 524.00K

$ 104.01M

1166

Phoenic

PNIC

$ 0.00203

-1.96%

-7.60%

+20.78%

$ 510.01K

$ 54.68M

1167

Mobox

MBOX

$ 0.000922

+0.33%

-1.91%

-16.64%

$ 507.40K

$ 59.87M

1168

Minati Coin

MNTC

$ 0.0932

-17.74%

-12.64%

-15.49%

$ 503.26K

$ 9.01K

1169

JetTon Game

JETTON

$ 0.02475

-0.08%

-2.52%

-2.56%

$ 497.11K

$ 2.86M

1170

Bull

BULL

$ 0.000488

+2.50%

-33.60%

-68.62%

$ 491.98K

$ 111.90M

1171

Dynex

DNX

$ 0.004573

-1.25%

-15.32%

-38.78%

$ 491.18K

$ 5.31M

1172

$ 244.78

-0.03%

+1.61%

+2.22%

$ 489.35K

$ 273.96

1173

Whitebridge Network

WBAI

$ 0.001598

+0.06%

+3.49%

+6.10%

$ 480.16K

$ 37.48M

1174

$ 21.168

+0.22%

-0.49%

-4.58%

$ 469.22K

$ 4.22K

1175

Portuma

PORTUMA

$ 0.0001258

0.00%

-12.52%

+45.53%

$ 468.17K

$ 834.35M

1176

U2U Network

U2U

$ 0.000301

-0.92%

+3.07%

-2.27%

$ 460.85K

$ 236.80M

1177

MAGAETH

$ 0.000001179

+0.26%

-3.36%

+3.33%

$ 459.72K

$ 47.23B

1178

BABB

BAX

$ 0.000005513

-2.89%

-13.54%

-30.22%

$ 459.56K

$ 186.37M

1179

Shardeum

SHM

$ 0.0000355

+0.28%

+0.85%

+1.14%

$ 459.40K

$ 3.74B

1180

Eternal AI

EAI

$ 0.00144

0.00%

-1.37%

+0.63%

$ 458.60K

$ 3.58M

1181

MUBI

$ 0.0004831

-0.25%

+1.84%

-9.00%

$ 456.48K

$ 111.81M

1182

Creo Engine

CREO

$ 0.0006583

-0.05%

-0.23%

-2.28%

$ 454.05K

$ 50.08M

1183

Cross The Ages

CTA

$ 0.000929

0.00%

-41.46%

-83.59%

$ 444.00K

$ 2.04M

1184

$ 12.02

+0.17%

0.00%

-2.68%

$ 434.35K

$ 5.68K

1185

XELS

$ 0.020333

+0.03%

+0.09%

+0.33%

$ 426.80K

$ 2.50M

1186

$ 22.18

+0.05%

-2.42%

-4.36%

$ 423.09K

$ 2.61K

1187

Dione Protocol

DIONE

$ 0.000034

0.00%

+0.29%

+4.10%

$ 412.73K

$ 15.64M

1188

Flamengo Fan Token

MENGO

$ 0.02237

+0.80%

+0.04%

-11.39%

$ 406.58K

$ 2.46M

1189

$ 0.00632

+0.32%

-2.47%

-4.24%

$ 405.74K

$ 3.96M

1190

AS Monaco

ASM

$ 0.06148

-0.76%

-0.87%

-0.92%

$ 394.52K

$ 854.63K

1191

Everton FC Fan Token

EFC

$ 0.0512

-0.29%

-1.01%

+0.26%

$ 392.12K

$ 1.08M

1192

Step App

FITFI

$ 0.0000888

+0.12%

-16.68%

-32.86%

$ 390.28K

$ 510.12M

1193

Xeleb Protocol

XCX

$ 0.0035654

+0.14%

-13.55%

-26.12%

$ 388.08K

$ 20.65M

1194

$ 53.02

+0.28%

+4.95%

-1.06%

$ 383.67K

$ 1.34K

1195

$ 10.739

-0.26%

+4.37%

-4.33%

$ 382.14K

$ 7.06K

1196

Vertus

VERT

$ 0.0007137

+0.07%

0.00%

-3.17%

$ 375.63K

$ 29.88M

1197

Alvara Protocol

ALVA

$ 0.0036

-1.47%

-5.65%

-35.89%

$ 375.36K

$ 539.21K

1198

Atlas Navi

NAVI

$ 0.002271

+0.04%

+1.10%

+9.60%

$ 371.12K

$ 11.97M

1199

BlackCardCoin

BCCOIN

$ 0.03676

-0.83%

-6.62%

+2.82%

$ 368.40K

$ 1.37M

1200

Rabi

RABI

$ 0.000599

+0.22%

-0.50%

+0.03%

$ 368.18K

$ 42.24M

1201

Carnomaly

CARR

$ 0.0002102

0.00%

-2.69%

-6.58%

$ 367.85K

$ 1.74M

1202

EstateX

ESX

$ 0.000383

0.00%

+1.85%

-10.23%

$ 366.27K

$ 13.69M

1203

WadzCoin Token

WCO

$ 0.0001206

0.00%

-1.48%

-5.13%

$ 360.60K

$ 84.82M

1204

Bazaars

BZR

$ 57.34

+0.57%

+0.17%

+2.85%

$ 359.70K

$ 4.12K

1205

Phoenix Global

PHB

$ 0.00491

+3.08%

+3.21%

-4.98%

$ 359.17K

$ 12.31M

1206

Humanode

HMND

$ 0.001526

-0.92%

-3.19%

$ 343.51K

$ 25.96M

1207

Rebel Cars

RC

$ 0.001597

-1.89%

-7.67%

-25.95%

$ 332.64K

$ 1.34M

1208

Heurist

HEU

$ 0.003001

+0.81%

+0.77%

+7.14%

$ 331.46K

$ 19.67M

1209

MagicCraft

MCRT

$ 0.0000657

-1.06%

-1.20%

-2.53%

$ 330.51K

$ 338.17M

1210

Sensay

SNSY

$ 0.0000625

-0.16%

-3.24%

+1.62%

$ 326.41K

$ 1.04B

1211

nuco.cloud

NCDT

$ 0.0065

0.00%

-8.45%

-9.72%

$ 325.00K

$ 172.36K

1212

Biometric Financial

BIOFI

$ 0.0000819

-0.12%

+2.51%

-2.27%

$ 320.19K

$ 672.19M

1213

XRADERS

XR

$ 0.0048

0.00%

-1.09%

-0.81%

$ 318.76K

$ 4.26M

1214

$ 5.489

+0.26%

+2.46%

+2.57%

$ 313.49K

$ 12.69K

1215

TRVL

$ 0.0007418

+0.04%

-28.92%

-22.18%

$ 309.61K

$ 75.57M

1216

Sauber FT

SAUBER

$ 0.1078

0.00%

-0.28%

+0.84%

$ 308.41K

$ 521.14K

1217

yesnoerror

YNE

$ 0.0002871

+0.38%

-1.81%

-2.93%

$ 287.90K

$ 194.70M

1218

$ 16.98

+0.42%

+2.48%

-7.18%

$ 286.32K

$ 4.27K

1219

$ 142.58

+0.26%

-1.28%

+2.03%

$ 282.82K

$ 499.46

1220

$ 21.53

+0.09%

-3.97%

+0.56%

$ 277.81K

$ 3.35K

1221

SENSORIUM

SENSO

$ 0.003894

+0.13%

+0.72%

+8.38%

$ 273.49K

$ 9.35M

1222

VinuChain

VC

$ 0.0002714

-0.57%

-0.79%

+0.76%

$ 269.71K

$ 22.68M

1223

PLEARN

PLN

$ 0.0031

+0.33%

-8.88%

-4.94%

$ 265.08K

$ 13.68M

1224

myDid

SYL

$ 0.00003412

+0.21%

+0.15%

-0.12%

$ 263.93K

$ 657.00M

1225

ORBOFI

OBI

$ 0.00018

0.00%

+12.43%

-5.21%

$ 258.11K

$ 363.23K

1226

FREEdom Coin

FREEDOM

$ 0.00000002292

-0.45%

+15.88%

+39.01%

$ 244.40K

$ 336.39B

1227

Cosplay Token

COT

$ 0.000615

-0.32%

+0.33%

0.00%

$ 242.53K

$ 12.13M

1228

TENUP

TUP

$ 0.00228

0.00%

-0.87%

+14.00%

$ 240.25K

$ 284.59K

1229

$ 18.09

-0.72%

+1.75%

+5.38%

$ 233.68K

$ 3.23K

1230

$ 110.84

-0.33%

-4.28%

-3.45%

$ 228.80K

$ 590.40

1231

Boba Cat

BOBACAT

$ 0.000371

0.00%

-4.82%

+4.51%

$ 227.38K

$ 750.21K

1232

MILLI

$ 0.000000829

-0.48%

+5.10%

-0.24%

$ 216.98K

$ 34.62B

1233

Sekuya

SKYA

$ 0.000386

-0.03%

-5.30%

-11.00%

$ 212.21K

$ 31.56M

1234

CYBRO

$ 0.001603

+0.13%

-3.90%

-9.70%

$ 212.10K

$ 16.06M

1235

Aipocalypto

AIPO

$ 0.001509

0.00%

+0.40%

+0.67%

$ 210.51K

$ 3.75M

1236

$ 180.59

+0.68%

+9.26%

+14.17%

$ 203.66K

$ 415.53

1237

Tradetomato

TTM

$ 0.002402

0.00%

+0.54%

$ 193.69K

$ 1.16K

1238

S.C. Corinthians FT

SCCP

$ 0.0271

-0.04%

+0.59%

-2.22%

$ 190.80K

$ 2.02M

1239

$ 866.65

+0.83%

+5.01%

+3.72%

$ 182.69K

$ 95.55

1240

Azuro

AZUR

$ 0.000909

+0.03%

-3.32%

+20.29%

$ 182.54K

$ 15.33M

1241

Unizen

ZCX

$ 0.0002766

0.00%

-5.11%

-4.63%

$ 179.29K

$ 199.58M

1242

Ispolink Token

ISP

$ 0.00002201

+0.78%

-1.70%

-4.35%

$ 177.89K

$ 2.39B

1243

Zero1 Labs

DEAI

$ 0.001805

+3.48%

+0.27%

-7.76%

$ 168.03K

$ 32.49M

1244

Stobox

STBU

$ 0.001074

0.00%

-2.72%

+3.37%

$ 161.10K

$ 61.27K

1245

Coldstack

CLS

$ 0.00685

-0.03%

-0.57%

-0.28%

$ 161.00K

$ 2.56M

1246

Router Protocol

ROUTE

$ 0.0002463

+2.06%

-22.71%

-21.84%

$ 160.69K

$ 24.50M

1247

$ 576.42

-0.61%

+3.03%

-6.56%

$ 155.22K

$ 178.96

1248

SOON

MRSOON

$ 0.000002334

-0.26%

-4.73%

-0.34%

$ 153.78K

$ 23.91B

1249

$ 154.72

+0.45%

-0.17%

+2.86%

$ 151.76K

$ 398.30

1250

Octo Gaming

OTK

$ 0.0003095

0.00%

-12.47%

-7.75%

$ 151.51K

$ 20.11M

1251

Tajir Tech Hub

TJRM

$ 0.0002317

+0.13%

+0.56%

-1.82%

$ 149.95K

$ 195.15M

1252

OpenxAI Network

OPENX

$ 0.01484

-0.07%

+43.94%

+4.29%

$ 148.45K

$ 5.58M

1253

Fruits

FRTS

$ 0.000006979

+1.01%

-0.13%

-2.55%

$ 148.08K

$ 10.16B

1254

LETSTOP

STOP

$ 0.001952

0.00%

-2.39%

+3.54%

$ 147.74K

$ 9.48M

1255

Leeds United FC

LUFC

$ 0.02876

+1.09%

+4.25%

+8.30%

$ 144.93K

$ 1.90M

1256

PLAYZAP

PZP

$ 0.001285

-0.16%

-5.54%

-27.10%

$ 142.19K

$ 21.01M

1257

SinVerse

SIN

$ 0.0001473

-0.81%

-1.47%

+10.17%

$ 135.66K

$ 110.12M

1258

MILC Platform

MLT

$ 0.001079

0.00%

+0.47%

+1.18%

$ 134.25K

$ 40.30K

1259

Node Pay

NC

$ 0.0003162

+0.19%

+0.86%

-13.64%

$ 133.68K

$ 36.70M

1260

Hund on Sol

HUND

$ 0.0003109

+1.00%

-2.74%

-1.02%

$ 124.78K

$ 27.29M

1261

$ 2,234.66

+0.01%

+1.47%

-6.28%

$ 123.89K

$ 30.56

1262

$ 253.48

-0.06%

--

$ 123.32K

$ 280.70

1263

Taraxa Coin

TARA

$ 0.00001934

-1.88%

-22.17%

-1.28%

$ 118.13K

$ 2.48B

1264

AME Chain

AME

$ 0.0002282

+0.79%

+0.53%

+0.66%

$ 114.40K

$ 277.37M

1265

LightLink

LL

$ 0.00136

-0.44%

-1.38%

-7.12%

$ 110.83K

$ 38.46M

1266

Paysenger

EGO

$ 0.0005517

0.00%

-0.93%

$ 110.71K

$ 92.20M

1267

$ 17.29

+0.52%

-3.89%

-13.86%

$ 102.95K

$ 4.52K

1268

enfineo

ENF

$ 0.002529

0.00%

-23.52%

-46.61%

$ 102.92K

$ 1.23M

1269

Crystal Palace FT

CPFC

$ 0.02934

-0.07%

-2.48%

-5.82%

$ 97.58K

$ 1.89M

1270

Hivello

HVLO

$ 0.00008948

0.00%

-0.61%

-0.62%

$ 97.00K

$ 215.68M

1271

Medieval Empires

MEE

$ 0.0001701

-0.18%

+0.59%

-5.36%

$ 94.76K

$ 105.58M

1272

dego.finance

DEGO

$ 0.004469

+0.84%

-1.69%

-0.54%

$ 92.88K

$ 13.75M

1273

$ 949.03

+0.10%

+0.94%

-1.89%

$ 88.71K

$ 65.21

1274

Sharpe AI

SAI

$ 0.0007837

+1.03%

-0.50%

+0.53%

$ 87.62K

$ 135.26M

1275

$ 336.34

-0.38%

+1.78%

-5.90%

$ 87.07K

$ 250.96

1276

Kaizen Finance

KZEN

$ 0.0001942

0.00%

-0.41%

-0.97%

$ 83.26K

$ 21.75M

1277

Overlay Protocol

OVL

$ 0.007499

+0.03%

+0.01%

+0.07%

$ 81.84K

$ 8.27M

1278

Zelwin

ZLW

$ 0.001106

0.00%

+0.09%

-0.72%

$ 80.00K

$ 3.57M

1279

Bondex

BDXN

$ 0.0004742

+0.42%

+2.63%

-3.04%

$ 76.13K

$ 120.91M

1280

$ 16.67

+0.06%

+2.02%

-10.85%

$ 75.42K

$ 3.74K

1281

Rivalz Network

RIZ

$ 0.00006372

-0.02%

-7.47%

-15.72%

$ 73.33K

$ 798.18M

1282

$ 418.15

0.00%

-2.41%

-1.01%

$ 69.94K

$ 142.68

1283

Wicrypt

WNT

$ 0.0024996

+0.12%

+0.08%

-7.86%

$ 65.16K

$ 11.55M

1284

$ 57.59

-0.26%

-3.13%

-5.08%

$ 64.33K

$ 1.05K

1285

$ 196.57

-0.59%

-2.51%

-1.48%

$ 62.50K

$ 297.98

1286

EYWA

$ 0.0006012

+0.02%

-0.31%

$ 60.10K

$ 20.04M

1287

$ 43.87

+0.25%

+0.46%

+1.69%

$ 59.16K

$ 1.42K

1288

$ 761.91

+0.08%

-2.41%

-2.20%

$ 54.85K

$ 83.05

1289

Units.Network

UNIT0

$ 0.010242

+0.58%

-7.84%

-21.85%

$ 52.50K

$ 2.97M

1290

$ 3.319

+0.03%

-3.37%

-6.71%

$ 45.74K

$ 28.61K

1291

$ 396.18

-0.44%

--

$ 45.04K

$ 109.85

1292

$ 51.03

+0.27%

+0.29%

+0.27%

$ 44.48K

$ 1.11K

1293

CRAT

$ 0.001364

+0.15%

-1.93%

-6.42%

$ 41.10K

$ 15.93M

1294

MASS

$ 0.0004067

-0.29%

+1.23%

+0.93%

$ 40.39K

$ 137.54M

1295

$ 2.455

+0.04%

-1.01%

-6.97%

$ 40.33K

$ 26.85K

1296

Vestate

VES

$ 0.000258

0.00%

-1.90%

-12.84%

$ 37.07K

$ 117.59M

1297

$ 370.79

-0.05%

+0.41%

-1.15%

$ 36.80K

$ 150.40

1298

COMAI

$ 0.0005

0.00%

-15.25%

$ 35.58K

$ 423.71K

1299

$ 4.861

+0.06%

-1.70%

-2.31%

$ 34.60K

$ 15.78K

1300

$ 169.09

-0.71%

-1.16%

-2.79%

$ 34.37K

$ 393.51

1301

$ 127.31

+0.27%

-1.11%

-1.92%

$ 33.63K

$ 450.62

1302

$ 255.5

+0.19%

-0.90%

-3.06%

$ 29.07K

$ 262.30

1303

$ 182.46

-0.04%

-2.08%

+2.56%

$ 28.69K

$ 343.80

1304

Spain National Fan

SNFT

$ 0.001276

-2.27%

-26.93%

-36.23%

$ 28.58K

$ 38.61M

1305

CRTAI NETWORK

CRTAI

$ 0.0000775

0.00%

+2.92%

+4.03%

$ 27.35K

$ 31.54M

1306

$ 26.23

-0.04%

-0.08%

+0.42%

$ 27.27K

$ 2.22K

1307

$ 22.73

+0.13%

--

$ 26.36K

$ 2.16K

1308

Brazil National Fan

BFT

$ 0.000887

+2.03%

-8.22%

-61.08%

$ 26.01K

$ 60.31M

1309

$ 236.81

+0.26%

+0.47%

+2.31%

$ 22.35K

$ 223.82

1310

$ 111.5

-0.16%

+2.19%

+6.68%

$ 21.76K

$ 549.63

1311

$ 6.78

-0.29%

+1.35%

+2.58%

$ 20.61K

$ 11.71K

1312

$ 48.36

-0.04%

-2.77%

-2.24%

$ 17.14K

$ 1.17K

1313

$ 59.1

+0.34%

-2.13%

+0.14%

$ 15.68K

$ 973.92

1314

$ 13.68

0.00%

-1.59%

+0.52%

$ 15.19K

$ 4.09K

1315

Dexlab

XLAB

$ 0.00000003944

-1.31%

-7.93%

-25.23%

$ 13.80K

$ 1.32T

1316

$ 389.62

-0.11%

+3.20%

+1.85%

$ 13.64K

$ 160.06

1317

$ 282.33

+0.05%

-0.20%

-0.13%

$ 12.99K

$ 212.24

1318

$ 239.34

-0.05%

-1.80%

-3.67%

$ 12.09K

$ 240.52

1319

$ 510.25

-0.09%

-1.36%

-2.60%

$ 11.89K

$ 111.82

1320

$ 547.67

+0.08%

-0.23%

+0.41%

$ 9.54K

$ 107.01

1321

$ 16.52

+0.06%

-3.04%

-7.31%

$ 9.19K

$ 4.36K

1322

$ 500.27

-0.07%

-4.66%

-4.65%

$ 7.66K

$ 121.62

1323

$ 92.8

-0.05%

-0.61%

-1.33%

$ 7.08K

$ 677.01

1324

$ 266.41

+0.06%

-0.70%

+0.89%

$ 6.00K

$ 207.44

1325

$ 21.56

+0.05%

+0.51%

+3.21%

$ 5.06K

$ 2.61K

1326

$ 332.52

+0.72%

-1.99%

-3.32%

$ 4.44K

$ 203.73

1327

$ 193.59

+0.02%

-5.15%

-5.94%

$ 4.18K

$ 327.43

1328

$ 144.62

+0.01%

-3.23%

-2.39%

$ 2.82K

$ 418.72

1329

$ 139.67

-0.04%

-2.41%

-0.94%

$ 1.85K

$ 465.41

1330

$ 92.78

-0.08%

-1.60%

-4.35%

$ 1.75K

$ 675.57

1331

$ 130.23

+0.10%

-0.16%

-3.58%

$ 1.73K

$ 506.70

1332

$ 18.95

-0.11%

+2.55%

+2.83%

$ 1.49K

$ 3.19K

1333

$ 94.07

-0.54%

-1.67%

-2.49%

$ 1.25K

$ 703.07

1334

$ 315.21

-0.08%

--

$ 823.53

$ 111.03

1335

$ 650.21

-2.36%

-3.75%

-0.01%

$ 819.41

$ 93.07

1336

Zynecoin

ZYN

$ 0.000019

-0.36%

-4.36%

-15.89%

$ 809.57

$ 1.13B

1337

Nexus

NEX

$ 0.000002609

0.00%

-2.20%

+42.35%

--

$ 42.24B

1338

CarFi

CARFI

$ 0.5914

0.00%

-1.55%

-1.58%

--

$ 89.70K

1339

Bitlayer

BTR

$ 0.01826

+0.88%

+1.33%

-7.87%

--

$ 4.42M

1340

Tatsu

TATSU

$ 0.667

0.00%

-4.31%

+4.55%

--

$ 1.96K

1341

CodexField

CODEX

$ 15.4356

-0.07%

-0.50%

-0.38%

--

$ 3.67K

1342

UNC

$ 0.000989

+1.38%

-6.11%

-44.05%

--

$ 60.88M

1343

Utya

UTYA

$ 0.02463

-1.09%

+3.34%

+30.52%

--

$ 2.70M

1344

Metti Token

MTT

$ 9.08

-0.11%

-1.94%

-9.36%

--

$ 977.43

1345

XTM

$ 0.000334

0.00%

-3.49%

-17.00%

--

$ 10.80M

1346

o1.exchange

O

$ 0.5562

+1.11%

+1.07%

+5.99%

--

$ 131.32K

1347

Swarm Network

TRUTH

$ 0.011157

+1.59%

+6.01%

-14.83%

--

$ 25.31M

1348

$ 70.51

+0.09%

--

$ 547.50

1349

NEET

$ 0.02236

-0.04%

-3.37%

-1.32%

--

$ 2.62M

1350

KlipAI

KLIP

$ 0.003838

+0.68%

+0.42%

+3.78%

--

$ 18.54M

1351

GoldFinger

GF

$ 0.0016965

0.00%

-4.11%

-8.24%

--

$ 444.60K

1352

XEN Crypto

XEN

$ 0.000000004061

+0.76%

-4.69%

-23.18%

--

$ 15.90T

1353

dovu

DOVU

$ 0.0011305

0.00%

-0.81%

+4.19%

--

$ 191.24K

1354

Dexsport

DESU

$ 0.014644

+0.18%

+0.12%

+0.38%

--

$ 745.21K

1355

Turingbitchain

TBC

$ 7.445

-0.03%

-0.41%

-1.83%

--

$ 14.81K

1356

Vidaio

SN85

$ 1.382

0.00%

-7.53%

-10.42%

--

$ 2.85K

1357

xx network

XX

$ 0.00571

+0.35%

-4.19%

+2.70%

--

$ 153.44K

1358

Luxury Travel Token

LTT

$ 0.001634

+0.24%

+0.53%

+5.60%

--

$ 16.38M

1359

SOEX

$ 0.004431

+0.09%

+17.18%

+11.95%

--

$ 2.73M

1360

Levva Protocol Token

LVVA

$ 0.000334

-5.80%

-3.09%

-8.49%

--

$ 26.19M

1361

$ 27.75

+0.18%

-3.28%

-11.06%

--

$ 2.36K

1362

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 31.93K

1363

SynapRoot

SYRT

$ 0.1562

+0.44%

-30.00%

-92.30%

--

$ 7.65M

1364

ONI

$ 0.004425

+0.39%

-2.14%

-0.45%

--

$ 9.69M

1365

PhyChain

PHYCHAIN

$ 0.0005063

+2.26%

-21.55%

-88.46%

--

$ 907.10M

1366

Cattoverse

CS

$ 0.0122

+9.73%

-53.03%

-87.58%

--

$ 16.62M

1367

$ 186.8

-0.13%

+1.12%

-7.70%

--

$ 466.52

1368

TICS

$ 0.01727

+0.29%

-8.07%

-10.22%

--

$ 6.14M

1369

Solstice Finance

SLX

$ 0.1923

+1.59%

+17.41%

-60.34%

--

$ 2.46M

1370

$ 24.53

-2.70%

+6.43%

+0.81%

--

$ 3.05K

1371

$ 0.00854

+0.12%

+2.52%

-22.29%

--

$ 27.21K

1372

Mixin

XIN

$ 52

-0.54%

-2.39%

+1.56%

--

$ 1.12K

1373

Stability World AI

AIW

$ 0.0003123

0.00%

-17.21%

-18.46%

--

$ 4.55M

1374

Ready to Fight

RTF

$ 0.005054

+0.06%

+0.58%

-4.02%

--

$ 13.59M

1375

Spring Dev Bank

SDB

$ 0.001232

0.00%

-0.40%

-1.36%

--

$ 2.47M

1376

LiveArt

ART

$ 0.0002595

+0.04%

-10.51%

-4.91%

--

$ 212.60M

1377

ICECREAM

$ 0.001814

0.00%

-0.81%

-4.48%

--

$ 2.83M

1378

RUJI

$ 0.1869

0.00%

-3.26%

-7.20%

--

$ 1.58K

1379

Nexum

NEXM

$ 0.005135

-1.48%

-9.62%

+10.48%

--

$ 1.05M

1380

$ 358.65

-0.18%

--

$ 114.79

1381

PUBLIC

$ 0.007291

+0.25%

-0.54%

-4.63%

--

$ 7.39M

1382

Medifakt

FAKT

$ 0.0005482

+0.09%

-0.47%

-2.55%

--

$ 18.27M

1383

BUTTCOIN

$ 0.012195

+1.17%

+1.44%

-18.28%

--

$ 6.04M

1384

Backstage

BKS

$ 0.0004882

-0.43%

-7.61%

-7.82%

--

$ 9.44M

1385

QBX

$ 0.0017131

-0.01%

-17.01%

-27.20%

--

$ 6.63M

1386

PayAI Network

PAYAI

$ 0.005839

-0.20%

-4.03%

-11.57%

--

$ 12.69M

1387

Goldfish Gold

GGBR

$ 4.064

+0.02%

-1.07%

-1.79%

--

$ 11.96K

1388

Love Bit

LB

$ 0.0000001117

0.00%

-0.18%

+3.14%

--

$ 136.82B

1389

XEFFY

XEF

$ 0.0041437

+0.99%

+5.53%

-33.07%

--

$ 21.66M

1390

TOFU Story

TOFU

$ 2.5761

+1.48%

-7.36%

--

$ 216.75K

1391

SedraCoin

SDR

$ 0.000003855

0.00%

-0.67%

-6.88%

--

$ 3.45M

1392

VPEPE

$ 0.01456

+0.78%

+3.03%

+3.69%

--

$ 748.03K

1393

Dragonswap

DRG

$ 0.00912

+1.11%

+0.22%

-2.15%

--

$ 960.71K

1394

XP8

$ 0.0014

0.00%

+9.38%

+6.87%

--

$ 49.64K

1395

Doran

DRN

$ 0.2656

+0.34%

+0.07%

+52.94%

--

$ 200.04K

1396

USD.AI

CHIP

$ 0.03253

+0.49%

-8.96%

+7.18%

--

$ 6.62M

1397

TrueBit

TRU1

$ 0.003923

-37.04%

+0.41%

-0.10%

--

$ 13.33M

1398

Naoris Protocol

NAORIS

$ 0.03227

+0.68%

-4.30%

-9.06%

--

$ 2.58M

1399

Immunefi

IMU

$ 0.001334

-0.15%

-4.90%

-4.56%

--

$ 39.11M

1400

RealEstateMetaverse

REM

$ 0.00108

+0.46%

-0.28%

-10.63%

--

$ 7.10M

1401

Shiba Inu Treat

TREAT

$ 0.0002778

-0.57%

-6.32%

+6.78%

--

$ 204.96M

1402

Red Horse

RH

$ 0.010793

-0.01%

+0.18%

-0.30%

--

$ 6.26M

1403

Songbird

SGB

$ 0.001026

-0.11%

-0.93%

-5.48%

--

$ 56.88M

1404

Nesa

NES

$ 0.2858

-2.77%

-2.37%

+28.23%

--

$ 1.30M

1405

Dogeus Maximus

DOGEUS

$ 0.0003167

-7.61%

-49.38%

-61.92%

--

$ 136.86M

1406

Unibase

UB

$ 0.07401

+5.45%

-14.14%

-15.74%

--

$ 2.10M

1407

Immortal Rising 2

IMT

$ 0.0007042

+1.80%

-4.74%

-22.06%

--

$ 87.30M

1408

testibull

TESTIBULL

$ 0.0005038

+1.94%

-18.19%

-74.48%

--

$ 99.49M

1409

NEXST

NXT

$ 0.19217

-0.11%

-0.75%

-23.51%

--

$ 2.45M

1410

Kuvi

KUVI

$ 0.013012

+0.35%

+50.62%

+138.00%

--

$ 2.27M

1411

Collector Crypt

CARDS

$ 0.16666

+0.40%

-2.56%

-31.53%

--

$ 558.79K

1412

TonCapy

TCAPY

$ 0.0000004

0.00%

-0.99%

--

$ 54.40B

1413

$ 89.47

-0.14%

+7.51%

+6.81%

--

$ 801.84

1414

Trading Payment

TPTU

$ 0.06071

-0.02%

-0.12%

+0.75%

--

$ 864.79K

1415

gitlawb

GITLAWB

$ 0.00004321

+0.70%

-13.67%

-9.98%

--

$ 2.17B

1416

Hippius

SN75

$ 3.411

+1.03%

-2.52%

-6.95%

--

$ 1.16K

1417

Amocucinare

AMORE

$ 0.000741

+0.01%

+1.55%

-7.05%

--

$ 37.06M

1418

PUNKVISM

PVT

$ 0.0002594

+0.46%

+2.63%

-2.86%

--

$ 242.22M

1419

ATLA

$ 152.2011

+0.18%

+0.01%

-0.15%

--

$ 4.78K

1420

MXN

$ 0.05545

-0.04%

-0.18%

+0.18%

--

$ 1.09M

1421

Iron Fish

IRON

$ 0.08306

-0.20%

+0.16%

+5.30%

--

$ 663.20K

1422

Wrapped REACT

REACT

$ 0.00629

+2.93%

-9.70%

-12.33%

--

$ 1.01M

1423

LEGENDARY HUMANITY

VIVI

$ 0.0006026

-0.03%

+0.02%

-0.02%

--

$ 92.24M

1424

UDAO

$ 0.07523

-0.07%

-1.48%

+4.31%

--

$ 129.05K

1425

SyncVault

SVTS

$ 0.08801

-0.10%

-0.55%

-0.73%

--

$ 116.60K

1426

Hooli

HOOLI

$ 0.0001036

+0.89%

-13.51%

-16.77%

--

$ 423.75M

1427

Effect AI

EFFECT

$ 0.002547

0.00%

-0.86%

+5.77%

--

$ 3.12M

1428

DIN

$ 0.003684

+0.11%

-0.14%

-2.15%

--

$ 2.35M

1429

ADO Protocol

ADO

$ 0.008078

-1.03%

+9.01%

+3.55%

--

$ 2.18M

1430

GRAM Ecosystem

GRAMPUS

$ 0.0007009

-0.37%

-0.22%

+1.49%

--

$ 31.75M

1431

Capybobo

PYBOBO

$ 0.0006765

-0.24%

-0.63%

-2.26%

--

$ 81.62M

1432

MindHive

MINDHIVE

$ 0.0007912

-0.34%

-4.49%

-10.92%

--

$ 980.98M

1433

Kazar

KAZAR

$ 0.0005252

+2.74%

-16.50%

-95.64%

--

$ 1.73B

1434

$ 43.15

-0.14%

-0.39%

+0.49%

--

$ 1.53K

1435

$ 705.36

+0.04%

+1.66%

-3.14%

--

$ 108.00

1436

Force

FRC

$ 0.0002185

+0.05%

0.00%

+0.14%

--

$ 27.28M

1437

QAIT

$ 0.00724

-0.78%

-1.55%

-2.23%

--

$ 480.07K

1438

Play AI

PLAI

$ 0.001904

0.00%

+0.47%

+1.06%

--

$ 32.15M

1439

Quantum R. Ledger

QRL

$ 0.78003

0.00%

-11.88%

-14.14%

--

$ 88.69K

1440

KulaDAO

KULA

$ 0.0625

0.00%

+2.41%

+3.72%

--

$ 71.05K

1441

MBOOM

$ 0.0017203

-0.56%

+2.16%

+0.49%

--

$ 25.16M

1442

COCA

$ 1.41591

+0.15%

-1.13%

+0.05%

--

$ 191.86K

1443

$ 429.83

+0.01%

+3.37%

+9.94%

--

$ 232.72

1444

TOWER Ecosystem

TOWER

$ 0.0001417

-0.21%

-4.64%

-9.68%

--

$ 145.04M

1445

Collect on Fanable

COLLECT

$ 0.04029

+0.63%

+0.30%

+6.41%

--

$ 2.56M

1446

Mame Inu

MAME

$ 0.007269

-2.41%

-1.31%

-11.42%

--

$ 10.30M

1447

Brevis

BREV

$ 0.07431

+0.99%

+4.72%

-11.43%

--

$ 835.56K

1448

MOVA

$ 0.5156

+0.31%

-1.72%

-2.31%

--

$ 32.07K

1449

Moongate

MGT

$ 0.00057624

+1.31%

+1.18%

+9.12%

--

$ 23.35M

1450

Pieverse

PIEVERSE

$ 0.6828

+0.32%

+2.41%

-0.32%

--

$ 124.79K

1451

Janction

JCT

$ 0.003317

+0.43%

+1.44%

-27.36%

--

$ 24.89M

1452

The Final Form Bull

CZ

$ 0.01828

+12.06%

-39.97%

-45.96%

--

$ 26.74M

1453

ProximaX

XPX

$ 0.00009068

+0.18%

-9.07%

+9.23%

--

$ 578.70M

1454

Tradeleaf

TLF

$ 0.010368

+0.51%

-0.40%

+1.77%

--

$ 10.33M

1455

KGEN

$ 0.1657

+0.55%

-2.53%

-8.46%

--

$ 412.32K

1456

mETHProtocol

COOK

$ 0.002637

+0.11%

-0.04%

-0.30%

--

$ 20.82M

1457

iUP

IUP

$ 0.003495

-0.14%

-0.63%

--

$ 3.53M

1458

Ai Xovia

AIX

$ 0.471597

+0.02%

+0.40%

-6.87%

--

$ 1.68M

1459

Solaxy

SOLAXY

$ 0.00005779

-0.26%

+0.47%

+57.77%

--

$ 1.55B

1460

ARENA TWO

ATWO

$ 0.001148

-5.02%

-24.47%

-41.94%

--

$ 2.83M

1461

Manadia

UMXM

$ 2.199

-0.18%

+0.05%

+3.10%

--

$ 195.24K

1462

CREPE

$ 0.000154

0.00%

+0.32%

-2.94%

--

$ 49.18M

1463

Orta Chain

ORTA

$ 0.0515

0.00%

-1.72%

+6.85%

--

$ 10.79K

1464

$ 184.28

-0.45%

+4.93%

-8.78%

--

$ 457.33

1465

NUTX Chain

NUTX

$ 0.000000022604

0.00%

+1.24%

+0.38%

--

$ 4.34T

1466

Anvil

ANVL

$ 0.0003548

+0.47%

-3.24%

-3.83%

--

$ 322.35M

1467

DDMTOWN

DDMT

$ 0.0691

0.00%

-2.04%

-8.09%

--

$ 969.27K

1468

ASTEROID SHIBA

ASTEROID

$ 0.00005608

-3.65%

-5.65%

-21.41%

--

$ 9.05B

1469

HousePartyProtocol

HPP

$ 0.02097

0.00%

-2.78%

-3.98%

--

$ 129.86K

1470

AtlasOra

AORA

$ 0.01149

+0.78%

-44.85%

+32.65%

--

$ 46.42K

1471

Bityuan

BTY

$ 0.03553

+0.59%

-9.94%

-2.42%

--

$ 3.23M

1472

JGGL

$ 5.5573

+0.70%

-2.70%

-7.51%

--

$ 167.89K

1473

Minto

BTCMT

$ 0.6581

+0.05%

+0.29%

+0.26%

--

$ 73.44K

1474

PMG

$ 0.000824

-2.18%

-6.81%

-7.43%

--

$ 1.78M

1475

WEEX Token

WXT

$ 0.016188

+0.64%

-0.54%

-2.95%

--

$ 333.59M

1476

Flying Tulip

FT

$ 0.09524

-0.05%

-0.20%

-2.72%

--

$ 588.03K

1477

$ 442.73

0.00%

--

$ 98.50

1478

Roboton

DCT

$ 0.005835

-0.02%

-0.10%

+4.98%

--

$ 6.59M

1479

TronBank

TBK

$ 0.6626

+0.37%

+1.24%

+4.01%

--

$ 400.06K

1480

PermawebDAO

PERM

$ 0.078

-3.69%

-71.61%

-83.70%

--

$ 3.17M

1481

MongolNFT

MNFT

$ 0.00002213

0.00%

-0.10%

+4.18%

--

$ 389.00M

1482

CKUSDT

$ 1.0001

-0.03%

-0.04%

0.00%

--

$ 55.46K

1483

Paladeum

PLB

$ 0.3803

-0.13%

+0.26%

-4.45%

--

$ 1.43M

1484

FUSD

$ 1.0001

+0.01%

--

$ 251.96K

1485

The White Bull

LEVI

$ 0.001841

+6.86%

-2.92%

--

$ 85.53M

1486

$ 11.98

-0.25%

+1.26%

-1.64%

--

$ 5.72K

1487

$ 261.39

-0.35%

--

$ 222.42

1488

Nolus Protocol

NLS

$ 0.002328

-0.43%

-6.71%

-24.35%

--

$ 22.65M

1489

$ 319.78

+0.12%

+1.50%

-3.93%

--

$ 231.20

1490

SBTC

$ 62,482.08

+0.48%

-1.56%

+1.91%

--

$ 0.43

1491

MicroVisionChain

SPACEMVC

$ 0.01763

+3.15%

+4.24%

+1.96%

--

$ 2.80M

1492

BRL

$ 0.1904

+0.05%

+0.69%

+1.01%

--

$ 5.08M

1493

REAL

ASSET

$ 0.27934

+0.36%

-3.44%

-2.63%

--

$ 2.04M

1494

Echelon

ECHELON

$ 0.06214

-0.05%

-7.63%

-4.86%

--

$ 878.94K

1495

VeriFarm

VFARM

$ 0.06304

-0.05%

+0.19%

-6.42%

--

$ 27.06K

1496

Kaskad

KSKD

$ 0.002001

+0.85%

+2.28%

-14.19%

--

$ 40.92M

1497

ZKWASM

$ 0.001522

-1.81%

-0.33%

-8.65%

--

$ 36.32M

1498

Overtake

TAKE

$ 0.02019

-1.20%

+3.74%

+18.07%

--

$ 10.78M

1499

Snapmuse.io

SMX

$ 0.002748

-0.04%

+0.29%

+153.51%

--

$ 12.37M

1500

$ 61.42

+0.90%

--

$ 740.21

1501

Trusta.AI

TA

$ 0.07409

-0.05%

-4.93%

-2.63%

--

$ 1.31M

1502

ADLUNAM INC

LUNAM

$ 0.0002025

+0.36%

+1.62%

-11.38%

--

$ 47.09M

1503

Bitsolara

BTSLR

$ 0.000008319

0.00%

+0.05%

+2.29%

--

$ 301.19M

1504

Unitas

UP

$ 0.31901

-0.36%

+1.10%

+27.41%

--

$ 177.78K

1505

Meteora

MET

$ 0.1631

+0.87%

+5.63%

-7.69%

--

$ 1.45M

1506

LIF3

$ 0.00146

+0.20%

-2.05%

+1.58%

--

$ 38.87M

1507

AntFun

ANTFUN

$ 0.028849

+0.07%

--

$ 39.32M

1508

flork

FLORK

$ 0.0002827

+0.86%

-32.93%

-64.66%

--

$ 191.99M

1509

$ 85.79

+0.99%

+0.95%

-14.04%

--

$ 982.88

1510

Liberland

LLD

$ 0.2589

+0.42%

-3.52%

-0.61%

--

$ 204.53K

1511

SQUID MEME

GAME

$ 33.5243

+0.71%

+2.81%

+3.66%

--

$ 679.61

1512

YachtingVerse

YACHT

$ 0.010296

-0.20%

+0.09%

-0.05%

--

$ 2.49M

1513

Data Ownership

DOP2

$ 0.000992

-1.35%

-23.46%

-24.43%

--

$ 110.46M

1514

SongbirdFinanceToken

SFIN

$ 69.07

-0.25%

-3.07%

-2.81%

--

$ 275.90

1515

MoonEdge

MOONED

$ 0.001219

0.00%

-0.57%

-0.81%

--

$ 21.66M

1516

Tradoor

TRADOOR

$ 0.4078

+1.09%

+4.49%

+1.06%

--

$ 224.38K

1517

WhiteBIT Token

WBT

$ 55.119

+0.08%

-2.68%

-0.89%

--

$ 1.03K

1518

Avalaunch

XAVA

$ 0.2774

-0.04%

-1.77%

-5.10%

--

$ 198.00K

1519

Perle

PRL

$ 0.1734

+0.06%

-6.33%

+1.22%

--

$ 674.93K

1520

YOM

$ 0.09016

+0.01%

+1.78%

+3.42%

--

$ 636.38K

1521

Emblem Vault

EMBLEM

$ 0.003814

+0.05%

-1.89%

-16.09%

--

$ 20.95M

1522

ForU AI

FORU

$ 0.00785

+0.38%

+0.51%

+4.10%

--

$ 7.81M

1523

QIE Blockchain

QIE

$ 0.0946

+0.02%

+186.19%

+286.34%

--

$ 138.48K

1524

Bitcastle

BCE

$ 0.12477

-0.03%

+0.34%

-4.71%

--

$ 301.51K

1525

World Cup Coin

WORLDCUP

$ 0.0005142

+4.24%

+0.32%

-28.99%

--

$ 125.08M

1526

BELUGA

$ 85.5214

+5.11%

+7.66%

+4.06%

--

$ 199.59

1527

XRP Healthcare AI

XRPHAI

$ 0.01037

-1.11%

-3.07%

-8.53%

--

$ 2.50M

1528

The Top Floor Boss

TJR

$ 0.0002744

+4.34%

-54.63%

-59.93%

--

$ 187.47M

1529

ShareX

SHARE

$ 0.208

-0.19%

+6.07%

+9.95%

--

$ 490.43K

1530

Turtle

TURTLE

$ 0.03378

+0.41%

-0.44%

-4.66%

--

$ 1.73M

1531

Enso

ENSO

$ 0.7045

+0.22%

+5.36%

+6.45%

--

$ 227.09K

1532

Changer

CNG

$ 0.004637

-0.92%

-0.86%

-0.88%

--

$ 1.50M

1533

GamePad

GPAD

$ 0.36947

+0.07%

+0.39%

+1.47%

--

$ 192.74K

1534

HashPack

PACK

$ 0.00503

0.00%

-1.77%

-1.19%

--

$ 1.56M

1535

Baby Bonk

BABYBONK

$ 0.000002032

-2.17%

+0.64%

-13.27%

--

$ 1.34B

1536

NOMOEX TOKEN

NOMOX

$ 0.001909

0.00%

-1.34%

-1.65%

--

$ 1.82K

1537

Holoworld AI

HOLO

$ 0.06719

+0.40%

+1.16%

-3.59%

--

$ 845.22K

1538

AIXDROP

$ 0.00051572

-0.05%

-1.29%

-3.77%

--

$ 3.53B

1539

c0mpute

ZERO

$ 0.003193

-1.31%

-18.24%

+51.50%

--

$ 18.26M

1540

FluidTokens

FLDT

$ 0.04249

-0.83%

-3.28%

-0.40%

--

$ 422.33K

1541

EDOM

$ 0.0001335

0.00%

+18.86%

+39.70%

--

$ 91.34M

1542

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

+4.40%

--

1543

NSGP Governance

NSG

$ 0.00674

-0.15%

+0.90%

+4.17%

--

$ 975.83K

1544

Cupsey

CUPSEY

$ 0.00647

-6.68%

-23.50%

-33.74%

--

$ 11.52M

1545

SN64

$ 14.75

0.00%

-1.99%

-6.94%

--

$ 393.87

1546

Crepe

CREPE1

$ 0.000010571

-0.71%

+0.76%

-22.62%

--

$ 6.09B

1547

TRIA

$ 0.0145

-6.14%

-21.85%

-27.54%

--

$ 14.48M

1548

$ 551.49

+0.01%

+4.19%

+0.67%

--

$ 178.40

1549

Ozone Chain

OZO

$ 0.1307

0.00%

+0.08%

+0.15%

--

$ 1.06M

1550

NTHChain

NTH

$ 0.008018

-0.02%

+1.19%

+6.31%

--

$ 3.38M

1551

$ 146.74

-0.93%

+1.49%

-6.38%

--

$ 571.95

1552

Tea Protocol

TEA

$ 0.00004899

0.00%

-2.04%

+13.81%

--

$ 926.38M

1553

ULTIMA

$ 2,302.22

-0.49%

-11.97%

+11.44%

--

$ 285.79

1554

Metal Blockchain

METAL

$ 0.10275

0.00%

-3.05%

-6.91%

--

$ 72.27K

1555

$ 41.64

-0.07%

+0.14%

-3.25%

--

$ 1.58K

1556

SNPIT

SNPT

$ 0.00133

0.00%

+0.53%

--

$ 16.33M

1557

Ice Open Network

ION

$ 0.000096

-3.00%

+1.04%

-3.00%

--

$ 59.07M

1558

Edel

EDEL

$ 0.0115

+0.52%

-0.61%

-20.63%

--

$ 1.33M

1559

Verified Emeralds

VEREM

$ 3.79

+0.26%

-15.21%

-1.81%

--

$ 2.87K

1560

EUR

$ 1.1432

-0.04%

+0.09%

-0.25%

--

$ 5.65M

1561

HandlPay

HANDL

$ 0.0028904

-0.90%

-13.53%

-57.01%

--

$ 98.30M

1562

OKAMI Project

OKM

$ 0.000005927

-0.17%

-0.92%

+5.52%

--

$ 10.09B

1563

STABLE

$ 0.03555

+0.44%

+2.47%

+2.81%

--

$ 3.63M

1564

Cash Cat

CASHCAT

$ 0.0992

-2.24%

-5.24%

--

$ 2.24M

1565

Quack AI

Q

$ 0.018264

+0.67%

+1.33%

+4.08%

--

$ 4.02M

1566

$ 218.61

-0.14%

+11.93%

+0.15%

--

$ 422.22

1567

Cap

CAP

$ 0.02303

+0.26%

+15.43%

+3.58%

--

$ 7.26M

1568

Aspecta

ASP

$ 0.02183

-1.98%

-5.50%

-6.03%

--

$ 2.56M

1569

Blum

BLUM

$ 0.001784

-0.22%

-1.71%

-0.61%

--

$ 30.81M

1570

AustralianShepherd

ASS

$ 0.0000000006236

-0.24%

-0.67%

+5.51%

--

$ 90.52T

1571

sato

SATO

$ 0.186

0.00%

-10.78%

-16.64%

--

$ 372.99K

1572

FNT Crypto

FNTIO

$ 0.0005725

-9.55%

+15.31%

+34.75%

--

$ 38.47M

1573

KiteAI

KITEAI

$ 0.00000006172

0.00%

-0.48%

+0.16%

--

$ 438.91M

1574

Wodo Gaming

XWGT

$ 0.012464

+0.70%

-0.08%

-7.13%

--

$ 764.39K

1575

PUMPCADE

$ 0.01958

+0.76%

-4.72%

-26.48%

--

$ 2.84M

1576

OHO PLUS

OHO

$ 0.354631

+0.41%

-0.24%

-8.26%

--

$ 192.82K

1577

Divo

DVO

$ 0.0013894

+0.45%

+24.04%

+27.42%

--

$ 29.45M

1578

Binance bibi

BIBI

$ 0.010345

+14.68%

--

$ 12.30M

1579

SEDA

$ 0.02387

-0.04%

+0.46%

-3.62%

--

$ 21.29M

1580

TOYOW

TTN

$ 0.0646

+0.54%

+0.84%

+1.73%

--

$ 6.26M

1581

SN51

$ 10.84

+0.56%

-1.36%

-3.99%

--

$ 326.94

1582

RoboFi

VICS

$ 0.02087

-0.10%

-1.79%

+2.45%

--

$ 2.64M

1583

Nebula3

SN3

$ 0.0004091

+0.05%

-6.06%

-8.90%

--

$ 133.83M

1584

SAL

$ 0.0116

-0.51%

+2.62%

-19.45%

--

$ 1.05M

1585

Advanced

AUC

$ 0.000126

-0.08%

+0.08%

-0.08%

--

$ 465.33M

1586

NERO

$ 0.001327

-0.08%

-0.90%

-2.65%

--

$ 7.58M

1587

Memento

DEXTF

$ 0.02176

-1.94%

-8.26%

-15.59%

--

$ 51.90K

1588

DPIN

DPN

$ 1.992

0.00%

-0.99%

-4.73%

--

$ 407.79

1589

RICE AI

RICE

$ 0.006559

-0.64%

-5.76%

-1.06%

--

$ 10.84M

1590

OroBit

XRB

$ 1.675

+0.18%

+0.97%

+8.93%

--

$ 163.97K

1591

CoinZoom

ZOOM

$ 0.008624

+0.66%

-5.70%

-1.43%

--

$ 4.05M

1592

MTC

$ 0.00561

+0.71%

+1.44%

+3.49%

--

$ 4.70M

1593

Laika

LAIKAL2

$ 0.02737

0.00%

-2.08%

-1.26%

--

$ 44.95K

1594

Safe Road Club

SRC

$ 0.000504

+0.59%

-37.67%

--

$ 20.36M

1595

龙虾

$ 0.012984

+1.17%

-0.25%

-3.13%

--

$ 5.65M

1596

ZenChain

ZTC

$ 0.0005472

+0.16%

+0.37%

+0.22%

--

$ 85.97M

1597

Ergosum

FAVE

$ 0.0472

0.00%

+0.92%

-5.22%

--

$ 207.33K

1598

Tonny

TONNY

$ 0.04232

-1.87%

+1.30%

-26.09%

--

$ 159.24K

1599

A Hunters Dream

CAW

$ 0.000000030325

-0.05%

-6.82%

-4.35%

--

$ 3.43T

1600

Pharos

PROS

$ 0.3972

+0.61%

+0.20%

-5.84%

--

$ 78.97K

1601

BIT1

$ 0.000001035

+0.77%

-0.67%

+1.76%

--

$ 161.79B

1602

XPMarket

XPM

$ 0.00529

+0.77%

-0.76%

0.00%

--

$ 3.77M

1603

WOLFTON

$ 0.00008

0.00%

+17.30%

-11.80%

--

$ 1.03M

1604

$ 114.04

-0.46%

+1.32%

-5.53%

--

$ 824.34

1605

StorX Network

SRX

$ 0.05215

+0.15%

+0.25%

-1.21%

--

$ 148.23K

1606

Arciel

ARCIEL

$ 0.009396

0.00%

+0.82%

+0.85%

--

$ 40.01K

1607

Akita

AKITA

$ 0.01091

0.00%

-14.57%

-13.28%

--

$ 1.28M

1608

three.ws

THREE

$ 0.001324

-5.28%

+4.00%

-36.48%

--

$ 49.53M

1609

Qitmeer Network

MEER

$ 0.003938

+0.03%

-0.73%

-30.51%

--

$ 1.60M

1610

Neptune

XNT

$ 0.1199

0.00%

-19.24%

-31.25%

--

$ 5.97K

1611

GoldBrick

GBCK

$ 0.003189

+1.01%

-0.12%

-0.71%

--

$ 22.80M

1612

Giza

GIZA

$ 0.001987

+0.25%

-7.34%

-13.04%

--

$ 27.37M

1613

Treehouse

TREE

$ 0.04076

+0.98%

+1.96%

-6.49%

--

$ 1.41M

1614

Greever

GVL

$ 0.0009283

+0.10%

+0.20%

-0.23%

--

$ 8.32M

1615

Mumu the Bull

MUMU

$ 0.001203

-0.83%

-14.29%

-24.09%

--

$ 16.78M

1616

ClawBank

CLAWBANK

$ 0.000016495

+0.23%

-6.16%

-25.36%

--

$ 3.73B

1617

Midnight

NIGHT

$ 0.03191

+0.19%

-3.23%

-0.90%

--

$ 1.87M

1618

HeliChain

HELI

$ 0.0000045

0.00%

-2.02%

-2.30%

--

$ 843.09K

1619

EverValue Coin

EVA

$ 32.74

+0.27%

-0.52%

+3.34%

--

$ 6.79K

1620

PigToken

PIG

$ 0.00000001169

+0.43%

-5.02%

+6.15%

--

$ 4.50T

1621

OpenLedger

OPEN

$ 0.14732

+0.48%

-1.05%

-5.60%

--

$ 411.38K

1622

SAFE AnWang

SAFE4

$ 2.017

0.00%

+5.77%

+0.15%

--

$ 1.54K

1623

Lombard

BARD

$ 0.1271

+0.39%

-1.47%

-5.83%

--

$ 555.72K

1624

RollX

ROLL

$ 0.06352

-0.54%

+0.03%

-6.99%

--

$ 983.39K

1625

SILVER

KAG

$ 57.09

-0.38%

-3.55%

-6.28%

--

$ 1.64K

1626

B3TR

$ 0.00785

-0.13%

-0.63%

-3.32%

--

$ 2.08M

1627

SafeMars

SMARS

$ 0.000000003523

-0.31%

-0.43%

+7.05%

--

$ 15.57T

1628

Uranium.io

XU3O8

$ 5.265

+0.02%

+0.06%

-0.62%

--

$ 9.56K

1629

Slash Vision Labs

SVL

$ 0.009436

-1.65%

-9.30%

+18.46%

--

$ 6.20M

1630

ForTON

FRT

$ 19.54

+0.41%

-2.86%

-8.20%

--

$ 3.10K

1631

ARCS

$ 0.01175

0.00%

-0.09%

+0.77%

--

$ 11.95M

1632

Dora Factory

DORAFACTORY

$ 0.004408

-3.17%

-6.61%

+0.14%

--

$ 12.20M

1633

DiemLibre

DLB

$ 0.00010836

+0.08%

-0.12%

-0.15%

--

$ 132.10M

1634

VaporFund

VPR

$ 0.0002505

+0.36%

+0.52%

-4.05%

--

$ 31.28M

1635

Mavryk Network

MVRK

$ 0.01537

0.00%

+2.27%

+9.49%

--

$ 579.28K

1636

$ 67.47

-0.44%

+2.97%

-3.76%

--

$ 1.04K

1637

BabyBoomToken

BBT

$ 0.11765

+1.04%

+6.27%

+44.98%

--

$ 742.37K

1638

Kite AI

KITE

$ 0.11188

-0.04%

+4.39%

+7.02%

--

$ 868.11K

1639

Plastichero

PTH

$ 0.004888

-9.95%

+5.60%

-17.62%

--

$ 12.53M

1640

Kommunitas

KOM

$ 0.0001676

+0.53%

-0.78%

+1.44%

--

$ 581.92M

1641

Griffin AI

GAIN

$ 0.0012056

0.00%

+4.49%

-4.00%

--

$ 6.73M

1642

Echo

ECHO

$ 0.003472

+1.04%

-0.31%

-4.45%

--

$ 15.65M

1643

Hana

HANA

$ 0.039452

+0.09%

-0.21%

-2.34%

--

$ 2.86M

1644

Moonbirds

BIRB

$ 0.06361

+3.11%

-0.77%

-26.20%

--

$ 1.06M

1645

Ultiland

ARTX

$ 0.18089

+10.63%

+37.90%

+69.96%

--

$ 674.83K

1646

LITAS

$ 0.01122

0.00%

-7.58%

+10.54%

--

$ 2.47K

1647

Owlto Finance

OWL

$ 0.0007287

-1.19%

+3.03%

-3.97%

--

$ 80.60M

1648

Nodewaves

NWS

$ 0.0000037

0.00%

+6.32%

+4.82%

--

$ 14.65M

1649

Kodexa

KDX

$ 0.00967

0.00%

-2.43%

-0.41%

--

$ 27.77M

1650

ChainOpera AI

COAI

$ 0.3018

+0.90%

+8.33%

+2.40%

--

$ 488.50K

1651

SPACEX(PRE)

$ 145.53

+0.58%

-0.15%

-6.55%

--

$ 8.25K

1652

SWGT

$ 0.006181

-0.43%

-3.94%

+22.75%

--

$ 12.06M

1653

DeepNode

DN

$ 0.13889

-0.04%

-24.53%

-47.90%

--

$ 5.75M

1654

Camp Network

CAMP

$ 0.0006507

0.00%

-2.14%

-12.64%

--

$ 73.17M

1655

SolAngeles

SOLANGELES

$ 0.00251

+2.13%

-16.38%

-41.10%

--

$ 21.68M

1656

Ika

IKA

$ 0.002572

-0.99%

-3.14%

-24.25%

--

$ 23.85M

1657

The Black Bull

ANSEM

$ 0.29794

+0.23%

+7.29%

+88.84%

--

$ 16.15M

1658

$ 41.5

0.00%

-1.03%

-3.44%

--

$ 1.57K

1659

ONFA Token

OFT

$ 0.1638

+0.55%

+0.12%

+0.87%

--

$ 260.54K

1660

Confidential Layer

CLONE

$ 0.004399

0.00%

+1.63%

+0.79%

--

$ 26.97M

1661

edgeX

EDGE

$ 0.4215

+4.28%

+10.40%

+60.80%

--

$ 1.80M

1662

COP

$ 0.0002701

-0.15%

+0.11%

+1.01%

--

$ 214.99M

1663

USAD

$ 0.9996

0.00%

-0.03%

+0.21%

--

$ 25.19

1664

DROPEE

$ 0.001555

0.00%

+8.74%

+2.98%

--

$ 367.41K

1665

Folks Finance

FOLKS

$ 1.8756

+1.06%

+2.10%

-4.73%

--

$ 118.58K

1666

USDGO

$ 1.0006

0.00%

-0.02%

-0.08%

--

$ 250.27K

1667

ELIS

XLS

$ 0.010025

0.00%

+0.04%

+0.24%

--

$ 2.05M

1668

USD Mapped Token

USDM

$ 0.9843

-0.25%

+0.18%

+1.30%

--

$ 58.96K

1669

MLXC

$ 0.000000927

+0.43%

-2.92%

-5.28%

--

$ 41.22B

1670

Capinfra

CAPINFRA

$ 0.08846

+0.59%

+1.56%

+1.59%

--

$ 317.14K

1671

Infrared

IR

$ 0.01439

+0.07%

-0.55%

+1.48%

--

$ 4.27M

1672

TAP Protocol

TAP

$ 0.0859

-0.80%

-3.44%

+1.40%

--

$ 310.60K

1673

Sardis Network

SRDS

$ 0.00751

0.00%

-51.67%

--

$ 932.74

1674

manlet

MANLET

$ 0.003628

+3.18%

+1.27%

--

$ 29.52M

1675

Panther Protocol

PANTHER

$ 0.003777

-0.11%

-0.13%

+1.94%

--

$ 16.27M

1676

$ 1,073.11

+0.04%

-0.53%

-3.57%

--

$ 61.60

1677

Grove

GROVE

$ 0.02663

+1.75%

-1.03%

-12.89%

--

$ 4.46M

1678

R0AR TOKEN

1R0R

$ 0.000538

0.00%

-0.55%

-2.54%

--

$ 47.29M

1679

Rubix

RBT

$ 50

0.00%

+17.59%

--

$ 1.28

1680

PrivateAI.com

PGPT

$ 0.001855

+0.54%

+4.78%

+11.41%

--

$ 15.40M

1681

EarnPark

PARK

$ 0.01828

+0.32%

-5.33%

+24.15%

--

$ 36.46M

1682

BULLS

$ 275.13

+0.44%

-0.02%

-1.36%

--

$ 178.41

1683

P2P

$ 0.0000495

-0.18%

-2.12%

+1.25%

--

$ 106.65M

1684

Whalebit

CES

$ 0.4606

-0.02%

+1.90%

-11.01%

--

$ 67.55K

1685

Klever Finance

KFI

$ 0.2309

0.00%

-1.79%

-23.72%

--

$ 1.98K

1686

Massa

MAS

$ 0.0032

+0.31%

-0.31%

0.00%

--

$ 15.09M

1687

Rain Protocol

RAIN

$ 0.0145973

-0.13%

-1.33%

-5.83%

--

$ 156.71M

1688

MACHINA

MXNA

$ 0.005403

-0.18%

+1.16%

-0.57%

--

$ 9.84M

1689

The Black Table

MENSA

$ 0.002864

+14.56%

+29.06%

-40.43%

--

$ 41.80M

1690

Terraport

TERRA

$ 0.001071

0.00%

-1.56%

-11.56%

--

$ 57.25K

1691

Aurix

AUR

$ 0.2729

+0.37%

-0.29%

+1.26%

--

$ 227.00K

1692

Agro Global Token V2

AGRO

$ 0.0003772

+0.05%

-0.81%

+1.47%

--

$ 117.31M

1693

TAIX

$ 0.00002537

+0.31%

+0.08%

+0.35%

--

$ 670.12M

1694

Palio

PAL

$ 0.0007548

0.00%

-0.81%

-2.62%

--

$ 74.40M

1695

CRYPGPT

$ 0.05312

-0.13%

-1.01%

+4.23%

--

$ 1.12M

1696

ARS

$ 0.0006606

-0.03%

-0.78%

+1.27%

--

$ 85.28M

1697

Astra Nova

RVV

$ 0.0001589

-0.80%

+9.40%

+4.83%

--

$ 654.79M

1698

Real World Services

RWS

$ 0.01281

+1.97%

-1.52%

-9.25%

--

$ 1.79M

1699

ADI

$ 5.9872

-0.05%

+2.61%

+5.71%

--

$ 111.56K

1700

Brainedge

LEARN

$ 0.005577

+0.72%

+0.16%

+1.55%

--

$ 1.58M

1701

Bobo

BOBO

$ 0.008795

+1.23%

+6.35%

-0.90%

--

$ 883.40K

1702

Chainbase

C

$ 0.06476

+0.48%

-3.09%

-9.05%

--

$ 1.09M

1703

Vtrading

VTRADING

$ 0.000944

0.00%

-7.36%

+0.43%

--

$ 304.89K

1704

Unipeg

UPEG

$ 179.71

+3.60%

-22.41%

-40.86%

--

$ 410.73

1705

Ecorpay Token

ECOR

$ 0.02284

0.00%

+1.65%

-1.04%

--

$ 21.49K

1706

R2 Protocol

R2

$ 0.001239

-0.32%

-9.86%

-19.68%

--

$ 43.39M

1707

BluWhale AI

BLUAI

$ 0.020637

+1.99%

+28.56%

+31.73%

--

$ 36.91M

1708

Manyu

MANYU

$ 0.00000000402

+0.59%

-1.20%

-9.31%

--

$ 18.40T

1709

Wo Ta Ma Lai Le

我踏马来了

$ 0.007665

+0.74%

+5.75%

-5.27%

--

$ 7.34M

1710

$ 4.614

+0.30%

+3.66%

+0.20%

--

$ 18.11K

1711

EON Marketplace

EON

$ 0.003831

0.00%

-7.14%

-13.57%

--

$ 13.53K

1712

IMO Invest

IMO

$ 0.3863

+0.16%

+0.23%

+20.99%

--

$ 40.23K

1713

AI Network

AINETWORK

$ 0.009626

-0.30%

-1.92%

-4.65%

--

$ 6.23M

1714

Intuition

TRUST

$ 0.04791

+0.89%

+0.62%

-11.10%

--

$ 1.25M

1715

Avici

AVICI

$ 0.7383

+0.40%

-7.84%

-15.52%

--

$ 79.00K

1716

Contentos

COS

$ 0.0002409

-1.39%

-4.64%

-8.41%

--

$ 245.69M

1717

FOGNET Token

FOG

$ 0.00836

0.00%

-0.24%

+2.08%

--

$ 65.13K

1718

Mexc Staked SOL

MXSOL

$ 83.24

+0.85%

-0.19%

-3.09%

--

$ 650.02

1719

GoldZip

XGZ

$ 130.28

0.00%

-1.56%

-2.99%

--

$ 562.30

1720

Silencio

SLC

$ 0.000033234

+0.03%

-1.87%

-1.41%

--

$ 1.72B

1721

Stake Vault Network

SVN

$ 0.00027114

0.00%

-1.06%

+59.76%

--

$ 47.98M

1722

RYO Token

RYO

$ 3.778

+0.98%

+1.03%

+1.14%

--

$ 17.01K

1723

PEPPER

$ 0.000000000566

-0.16%

-5.56%

-2.75%

--

$ 7.85T

1724

HLKcoin

HLK

$ 0.1786

+0.06%

-7.06%

-10.85%

--

$ 410.20K

1725

ResearchHub

RSC

$ 0.07946

+0.05%

-0.13%

-8.04%

--

$ 694.66K

1726

Blub

BLUB

$ 0.000000002439

-0.58%

-2.59%

-10.63%

--

$ 22.53T

1727

FarmTown

FARMTOWN

$ 0.0001151

+0.26%

-10.55%

-45.48%

--

$ 526.58M

1728

Frankencoin

ZCHF

$ 1.2388

0.00%

+0.13%

-0.61%

--

$ 50.55K

1729

TCOM Global

TCOM

$ 0.00828

+0.47%

+0.02%

+3.11%

--

$ 7.28M

1730

CF Large Cap Index

LCAP

$ 5.275

0.00%

-1.48%

-0.25%

--

$ 495.08

1731

Railgun

RAIL

$ 1.8283

+0.03%

-0.02%

-11.17%

--

$ 30.99K

1732

SPCM

$ 0.0003764

+0.46%

-1.27%

+17.11%

--

$ 1.44B

1733

Kintara

KINS

$ 0.011006

+3.40%

-8.20%

-28.12%

--

$ 7.38M

1734

Levare

LVR

$ 0.0101

+1.96%

-32.47%

-93.35%

--

$ 53.59M

1735

Xrp Classic

XRPC

$ 0.00010815

0.00%

-12.52%

-15.03%

--

$ 3.43M

1736

SCARCITY

$ 0.007119

-0.06%

-0.79%

+1.32%

--

$ 113.52K

1737

OOB

$ 0.0106

0.00%

-2.75%

+4.95%

--

$ 78.79K

1738

CESS Network

CESS

$ 0.001251

0.00%

-0.79%

+1.21%

--

$ 51.79M

1739

Gode Chain

GODE

$ 0.00009902

-0.07%

-0.30%

-0.06%

--

$ 62.66M

1740

Checkmate

CHECK

$ 0.029501

+0.01%

-2.43%

-16.24%

--

$ 3.69M

1741

MIU

$ 0.00000000195

+1.05%

--

$ 13.86T

1742

Gram

GRM

$ 0.001313

-0.15%

+30.88%

+28.82%

--

$ 50.10M

1743

AIVIVE

AVV

$ 0.010865

+0.15%

+14.98%

+31.45%

--

$ 8.65M

1744

ShotsAI

SHOT

$ 0.001527

+0.40%

-27.72%

-83.20%

--

$ 372.48M

1745

MapNode

MAP

$ 0.00237

+0.43%

-9.34%

-14.65%

--

$ 39.49M

1746

114514

$ 0.002579

+2.26%

+47.01%

+58.89%

--

$ 40.49M

1747

FIT

$ 0.0000481

-0.39%

-0.23%

-0.02%

--

$ 113.35M

1748

Wallitelli

WALLI

$ 0.0001726

-1.82%

-24.45%

-56.15%

--

$ 18.88M

1749

ZETRIX

$ 9.261

0.00%

-1.69%

+1.14%

--

$ 10.67K

1750

Zylo Ecosystem

ZYLO

$ 0.02325

-0.04%

-0.56%

-4.28%

--

$ 3.02M

1751

CYGNUS

CGN

$ 0.002346

-0.04%

-0.30%

--

$ 23.59M

1752

Rats

RATS

$ 0.00002984

+0.91%

-2.46%

+1.66%

--

$ 1.86B

1753

Jotchua

JOTCHUA

$ 0.003876

+2.14%

-14.38%

-58.79%

--

$ 19.48M

1754

DEB

$ 0.00099

0.00%

+98.00%

--

1755

AASToken

AAST

$ 0.001369

+0.37%

+0.44%

+7.91%

--

$ 4.59M

1756

KASPY

$ 0.000001811

-0.06%

+1.23%

+2.43%

--

$ 3.82B

1757

COCO BSC

COCO

$ 0.1931

-0.05%

-0.67%

+0.29%

--

$ 145.13K

1758

PHT Stablecoin

PHT

$ 0.01613

0.00%

+0.50%

--

1759

Arcium

ARX

$ 0.1859

+2.61%

+1.93%

-14.89%

--

$ 2.01M

1760

Japan Open Chain

JOC

$ 0.02582

-0.19%

-2.31%

-10.65%

--

$ 1.08M

1761

$ 0.0282

+0.78%

-2.21%

+9.33%

--

$ 8.63M

1762

OpenEden

EDEN

$ 0.04057

+0.87%

-2.28%

-4.90%

--

$ 2.12M

1763

Paxi Network

PAXI

$ 0.009729

0.00%

+21.01%

-4.64%

--

$ 18.14K

1764

Singularry AI

SINGULARRY

$ 0.01765

-1.55%

+4.41%

+7.64%

--

$ 3.14M

1765

aPriori

APR

$ 0.19746

+0.84%

-1.71%

-0.30%

--

$ 928.42K

1766

The9bit

9BIT

$ 0.04772

-0.13%

-1.20%

-2.63%

--

$ 15.86M

1767

RETURN TO MEMES

RTM

$ 0.001247

+6.78%

-3.68%

-54.48%

--

$ 55.48M

1768

AixPlay

AIXPLAY

$ 0.0001513

0.00%

+1.07%

-1.30%

--

$ 1.52M

1769

GAG Token

GAG

$ 0.003374

-2.91%

-4.26%

-8.17%

--

$ 9.44M

1770

TREECLE

TRCL

$ 0.0011526

+1.51%

+3.03%

+54.28%

--

$ 84.61K

1771

TCryptochicks

TCC

$ 0.007931

-11.14%

+25.62%

-73.56%

--

$ 36.90M

1772

TOYLAND

TOYL

$ 0.0081

0.00%

-31.67%

-87.59%

--

$ 79.34M

1773

Probinex

PBX

$ 0.00833

0.00%

+108.25%

+116.36%

--

$ 4.72K

1774

MegaETH

MEGA

$ 0.04735

+1.00%

-3.93%

-3.61%

--

$ 1.52M

1775

$ 110.6

-0.21%

+4.27%

-0.73%

--

$ 941.50

1776

LoopNetwork

LOOP

$ 0.001514

0.00%

-15.87%

-43.63%

--

$ 1.43M

1777

YURU COIN

YURU

$ 0.3033

+0.23%

+1.63%

+7.18%

--

$ 14.08K

1778

METANIA GAMES

METANIA

$ 0.01727

-0.06%

-0.29%

-0.35%

--

$ 3.74M

1779

BCAT

$ 0.00004129

+0.87%

+3.18%

-4.49%

--

$ 363.90M

1780

Seeker

SKR

$ 0.009497

-0.24%

+6.23%

+4.18%

--

$ 6.58M

1781

pump.fun

PUMP

$ 0.001495

+1.07%

+0.40%

-1.63%

--

$ 143.28M

1782

TAC

$ 0.002696

+2.60%

-38.42%

-92.36%

--

$ 343.27M

1783

qONE Token

QONE

$ 0.004994

+0.39%

-0.11%

+8.47%

--

$ 10.83M

1784

Amnis Finance

AMI

$ 0.001919

-0.21%

-3.32%

-7.69%

--

$ 25.99M

1785

BOB

$ 0.003944

+0.44%

-7.26%

-13.56%

--

$ 15.69M

1786

Battery

BATTERY

$ 0.0003023

+0.92%

+3.27%

+2.37%

--

$ 51.50M

1787

BOBER

$ 0.0000477

0.00%

+0.85%

+6.24%

--

$ 149.57M

1788

Impossible Cloud Net

ICNT

$ 0.16686

+0.83%

-4.42%

-10.01%

--

$ 352.09K

1789

D. Energy

WATT

$ 0.0539

-0.46%

-0.11%

-7.35%

--

$ 184.39K

1790

Splendor

SPLD

$ 0.1142

+0.26%

-7.27%

-29.87%

--

$ 397.22K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت