قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 76,828.17

+0.03%

+2.21%

+0.73%

$ 1.54T

$ 5.49K

2

Ethereum

ETH

$ 2,111.64

+0.03%

+3.35%

+0.27%

$ 255.87B

$ 133.91K

3

Binance Coin

BNB

$ 657.82

+0.13%

+2.34%

+3.57%

$ 89.01B

$ 18.75K

4

XRP

$ 1.3596

+0.07%

+2.23%

-1.11%

$ 84.36B

$ 25.44M

5

USDCoin

USDC

$ 1.00091

0.00%

+0.01%

+0.06%

$ 76.54B

$ 41.98M

6

Solana

SOL

$ 85.99

+0.20%

+3.24%

+2.66%

$ 49.97B

$ 911.36K

7

Tron

TRX

$ 0.3653

+0.14%

+1.86%

+2.52%

$ 34.70B

$ 25.55M

8

Lido Staked ETH

STETH

$ 2,109.37

+0.05%

+3.63%

+0.64%

$ 18.85B

$ 25.97

9

DOGE

$ 0.10295

+0.13%

+2.73%

-1.58%

$ 17.54B

$ 176.36M

10

Hyperliquid

HYPE

$ 63.58

+0.95%

+14.62%

+41.09%

$ 16.27B

$ 97.36K

11

Sky Dollar

USDS

$ 1.0009

0.00%

-0.01%

+0.08%

$ 11.13B

$ 52.83K

12

Zcash

ZEC

$ 657.6

+0.79%

+11.28%

+25.25%

$ 10.97B

$ 9.40K

13

Wrapped BTC

WBTC

$ 76,569.1

+0.03%

+2.19%

+0.80%

$ 9.01B

$ 3.96

14

Cardano

ADA

$ 0.2441

0.00%

+1.58%

-1.33%

$ 8.87B

$ 19.44M

15

Monero

XMR

$ 390.5

+0.65%

+4.15%

+1.41%

$ 7.21B

$ 3.76K

16

Bitcoin Cash Node

BCH

$ 351.4

+0.11%

+1.50%

-4.47%

$ 7.07B

$ 6.13K

17

Canton Network

CC

$ 0.16433

-0.16%

+4.94%

+10.57%

$ 6.40B

$ 1.20M

18

Chainlink

LINK

$ 9.498

+0.20%

+3.10%

+1.39%

$ 6.28B

$ 149.33K

19

Stellar

XLM

$ 0.1476

0.00%

+2.85%

+0.89%

$ 4.97B

$ 1.87M

20

USD1

$ 1.00013

0.00%

-0.01%

-0.03%

$ 4.77B

$ 2.92M

21

TONCOIN

TON

$ 1.764

+0.17%

+0.68%

-9.74%

$ 4.77B

$ 1.76M

22

Ethena USDe

USDE

$ 1.0002

+0.01%

0.00%

-0.01%

$ 4.45B

$ 1.97M

23

$ 1.0507

+0.14%

+3.09%

+1.89%

$ 4.23B

$ 3.59M

24

Litecoin

LTC

$ 53.18

+0.04%

+1.67%

-0.37%

$ 4.13B

$ 62.22K

25

Avalanche

AVAX

$ 9.279

+0.20%

+3.23%

+2.76%

$ 4.03B

$ 97.16K

26

Hedera

HBAR

$ 0.08898

+0.31%

+2.53%

+0.56%

$ 3.87B

$ 2.70M

27

MemeCore

M

$ 2.88845

+0.14%

+4.03%

-8.63%

$ 3.77B

$ 72.38K

28

Wrapped eETH

WEETH

$ 2,325.99

0.00%

+4.20%

-1.11%

$ 3.76B

$ 0.03

29

SHIBAINU

SHIB

$ 0.000005625

+0.05%

+1.15%

-0.65%

$ 3.32B

$ 186.48B

30

NEAR

$ 2.4098

+1.06%

+12.32%

+61.10%

$ 3.13B

$ 2.68M

31

Cronos

CRO

$ 0.06939

+0.04%

+0.71%

+1.05%

$ 3.11B

$ 1.76M

32

Bittensor

TAO

$ 275.63

+0.09%

+4.69%

+7.73%

$ 3.04B

$ 13.42K

33

Tether Gold

GOLD(XAUT)

$ 4,511.68

+0.05%

+0.22%

-0.70%

$ 2.68B

$ 192.16

34

Mantle

MNT

$ 0.6598

+0.65%

+3.62%

+6.63%

$ 2.19B

$ 161.67K

35

UNISWAP

UNI

$ 3.416

+0.09%

+1.66%

+1.06%

$ 2.18B

$ 39.89K

36

Ondo

ONDO

$ 0.44546

+1.28%

+8.35%

+29.39%

$ 2.17B

$ 5.16M

37

Polkadot

DOT

$ 1.267

+0.08%

+3.49%

+3.41%

$ 2.15B

$ 2.32M

38

PAX Gold

GOLD(PAXG)

$ 4,531.97

+0.02%

+0.57%

-0.27%

$ 2.13B

$ 537.18

39

WLFI

$ 0.06179

-0.13%

-0.91%

+2.24%

$ 1.97B

$ 3.05M

40

Aster

ASTER

$ 0.7194

+2.91%

+8.02%

+12.70%

$ 1.90B

$ 4.49M

41

HTX DAO

HTX

$ 0.000002014

+0.10%

-0.55%

+0.05%

$ 1.82B

$ 27.66B

42

OKB

$ 82.266

-0.07%

+1.43%

+1.46%

$ 1.73B

$ 756.64

43

Sky Protocol

SKY

$ 0.06988

+0.16%

-0.04%

+1.94%

$ 1.63B

$ 879.08K

44

Falcon Finance

USDF

$ 0.9984

0.00%

-0.01%

$ 1.62B

$ 120.65K

45

Pi Network

PI

$ 0.14957

+0.23%

-0.12%

+0.27%

$ 1.59B

$ 1.08M

46

Decentralized USD

USDD

$ 0.9995

0.00%

+0.10%

+0.12%

$ 1.51B

$ 5.91K

47

Pepe

PEPE

$ 0.000003589

+0.14%

+2.18%

-0.69%

$ 1.49B

$ 136.98B

48

Internet Computer

ICP

$ 2.57

+0.08%

+2.30%

+3.24%

$ 1.43B

$ 204.31K

49

Ethereum Classic

ETC

$ 9

+0.11%

+2.84%

+3.90%

$ 1.42B

$ 10.55K

50

Bitget Token

BGB

$ 1.97743

-0.03%

+1.37%

-0.26%

$ 1.39B

$ 43.37K

51

AaveToken

AAVE

$ 86.55

+0.18%

+2.91%

-1.43%

$ 1.34B

$ 3.31K

52

LAB

$ 4.28036

+0.05%

-6.72%

-11.94%

$ 1.32B

$ 134.41K

53

DEXE

$ 14.648

+1.13%

+6.58%

+7.06%

$ 1.23B

$ 5.17K

54

KuCoin Token

KCS

$ 8.1061

+0.05%

+3.57%

+3.46%

$ 1.10B

$ 6.73K

55

MORPHO

$ 2.2106

+0.81%

+10.87%

+29.47%

$ 1.08B

$ 40.60K

56

United Stables

U

$ 1.0011

+0.02%

+0.01%

+0.08%

$ 1.06B

$ 53.14K

57

COSMOS

ATOM

$ 2.077

-0.34%

+1.41%

+2.66%

$ 1.06B

$ 385.93K

58

Worldcoin

WLD

$ 0.3052

+1.22%

+11.32%

+31.90%

$ 1.05B

$ 2.43M

59

Render

RENDER

$ 1.959

+0.31%

+6.85%

+12.47%

$ 1.02B

$ 231.41K

60

Algorand

ALGO

$ 0.11238

+0.07%

+1.09%

+6.59%

$ 1.01B

$ 1.12M

61

Quant

QNT

$ 80.99

-0.83%

+4.20%

+8.35%

$ 980.31M

$ 2.34K

62

Polygon Ecosystem

POL

$ 0.09091

+0.18%

+1.85%

+1.90%

$ 971.79M

$ 2.20M

63

VVV

$ 20.1341

+0.73%

+14.95%

+41.60%

$ 929.67M

$ 22.36K

64

Kaspa

KAS

$ 0.033475

-0.42%

+1.45%

-0.35%

$ 927.36M

$ 18.59M

65

Lombard

LBTC

$ 76,974.23

-0.07%

+1.82%

+0.10%

$ 907.08M

$ 0.75

66

Ethena

ENA

$ 0.09918

+0.02%

+3.96%

-2.77%

$ 904.64M

$ 6.69M

67

JUST

JST

$ 0.09295

+0.19%

+1.79%

+5.43%

$ 799.70M

$ 722.69K

68

Aptos

APT

$ 0.9519

+0.35%

+3.03%

+3.56%

$ 785.03M

$ 236.58K

69

Filecoin

FIL

$ 0.9619

+0.17%

+2.57%

+3.12%

$ 757.93M

$ 2.18M

70

$ 0.008375

-0.11%

+1.39%

-2.37%

$ 724.95M

$ 13.36M

71

Jupiter

JUP

$ 0.2027

+0.10%

+4.86%

+5.46%

$ 680.33M

$ 1.00M

72

Arbitrum

ARB

$ 0.10645

+0.17%

+0.35%

-7.75%

$ 666.81M

$ 1.53M

73

XDC Network

XDC

$ 0.03059

-0.48%

-2.31%

-0.26%

$ 635.06M

$ 6.73M

74

Beldex

BDX

$ 0.07889

+0.14%

+0.25%

+0.13%

$ 610.78M

$ 12.17M

75

Humanity

H

$ 0.2237

+0.46%

+5.29%

-11.69%

$ 601.56M

$ 546.86K

76

DASH

$ 45.64

+0.94%

+6.28%

+12.52%

$ 584.76M

$ 31.19K

77

VeChain

VET

$ 0.006668

+0.10%

+3.24%

+0.51%

$ 577.56M

$ 33.93M

78

Pudgy Penguins

PENGU

$ 0.009011

+0.30%

+4.89%

+10.71%

$ 573.35M

$ 135.02M

79

Nexo

NEXO

$ 0.8677

-0.03%

+0.79%

+1.44%

$ 562.92M

$ 77.68K

80

Bonk

BONK

$ 0.000006007

+0.13%

+2.37%

+2.75%

$ 532.10M

$ 74.93B

81

Injective

INJ

$ 5.128

+0.93%

+4.06%

+13.21%

$ 522.45M

$ 867.70K

82

Virtuals Protocol

VIRTUAL

$ 0.7534

+0.98%

+7.31%

+9.66%

$ 502.66M

$ 538.36K

83

OFFICIAL TRUMP

TRUMP

$ 2.076

+0.19%

+3.15%

+2.74%

$ 498.09M

$ 769.36K

84

TrueUSD

TUSD

$ 1

-0.01%

0.00%

+0.01%

$ 494.47M

$ 5.60K

85

FET

$ 0.2094

0.00%

+4.57%

+11.27%

$ 475.04M

$ 2.98M

86

PancakeSwap

CAKE

$ 1.412

+0.07%

+1.72%

+0.85%

$ 462.00M

$ 381.22K

87

Binance Life

币安人生

$ 0.4547

+0.22%

+3.17%

+7.49%

$ 453.70M

$ 248.65K

88

Stacks

STX

$ 0.2435

+0.08%

+3.51%

+5.51%

$ 444.40M

$ 331.73K

89

Terra Classic

LUNC

$ 0.000079

-0.22%

-4.03%

+3.44%

$ 442.86M

$ 4.84B

90

LayerZero

ZRO

$ 1.305

+0.23%

+3.95%

+2.49%

$ 438.95M

$ 340.75K

91

SEI

$ 0.06107

+0.24%

+2.86%

+2.08%

$ 436.09M

$ 3.15M

92

Aerodrome Finance

AERO

$ 0.44

-0.09%

+5.65%

+10.08%

$ 419.33M

$ 290.40K

93

TIA

$ 0.4163

+0.62%

+2.01%

+9.67%

$ 387.94M

$ 1.94M

94

SUN

$ 0.020096

+0.08%

+0.43%

+0.73%

$ 386.91M

$ 5.71M

95

Chiliz

CHZ

$ 0.03714

-0.27%

-1.62%

-22.63%

$ 383.44M

$ 17.30M

96

SIREN

$ 0.5121

-0.14%

+0.45%

+3.27%

$ 373.86M

$ 392.93K

97

First Digital USD

FDUSD

$ 0.9987

+0.01%

+0.07%

+0.04%

$ 373.66M

$ 123.68K

98

DoubleZero

2Z

$ 0.10541

-0.36%

-2.64%

+19.67%

$ 368.39M

$ 717.42K

99

Tezos

XTZ

$ 0.3382

-0.32%

+0.03%

-0.41%

$ 367.73M

$ 169.12K

100

Lighter

LIT

$ 1.3467

+3.46%

+14.08%

+55.75%

$ 346.93M

$ 626.89K

101

Curve

CRV

$ 0.2276

0.00%

+1.06%

-1.12%

$ 345.76M

$ 1.88M

102

SkyAI

SKYAI

$ 0.3394

+0.66%

+7.90%

+4.54%

$ 336.00M

$ 992.91K

103

Yooldo Games

ESPORTS

$ 0.71097

-1.55%

-3.70%

+12.77%

$ 331.60M

$ 102.30K

104

Immutable X

IMX

$ 0.1641

0.00%

+0.61%

-1.61%

$ 330.80M

$ 392.56K

105

Ether.Fi Foundation

ETHFI

$ 0.3701

-0.05%

+3.84%

-0.56%

$ 328.49M

$ 4.36M

106

SPX6900

SPX

$ 0.3479

+0.86%

+2.00%

-0.68%

$ 328.18M

$ 404.72K

107

Kaia

KAIA

$ 0.05154

0.00%

-0.29%

-3.54%

$ 327.72M

$ 1.65M

108

Pyth Network

PYTH

$ 0.04138

+0.44%

+2.25%

-2.54%

$ 326.18M

$ 6.28M

109

BitTorrent

BTT

$ 0.0000003221

-0.12%

+0.28%

+0.53%

$ 317.63M

$ 184.57B

110

Gnosis

GNO

$ 118.57

+0.12%

+1.79%

+0.70%

$ 313.26M

$ 648.48

111

Pendle

PENDLE

$ 1.827

-0.22%

+2.58%

+4.03%

$ 312.30M

$ 374.40K

112

Monad

MON

$ 0.02548

+0.54%

+3.84%

-2.29%

$ 307.22M

$ 19.55M

113

Lido DAO

LDO

$ 0.3442

+0.17%

+2.93%

-0.74%

$ 295.55M

$ 341.27K

114

Zebec Network

ZBCN

$ 0.0029491

+0.02%

+2.86%

-1.04%

$ 295.09M

$ 80.83M

115

BitcoinSV

BSV

$ 14.87

-0.27%

+0.41%

-2.14%

$ 293.48M

$ 4.52K

116

Telcoin

TEL

$ 0.003025

-0.30%

+4.36%

+0.16%

$ 292.16M

$ 33.20M

117

CONFLUX

CFX

$ 0.05508

+0.05%

-1.35%

-5.48%

$ 288.53M

$ 1.56M

118

Decred

DCR

$ 16.475

+0.08%

+1.21%

-0.27%

$ 287.83M

$ 5.71K

119

Graph Token

GRT

$ 0.02606

+0.69%

-1.13%

+6.05%

$ 284.99M

$ 2.66M

120

FLOKI

$ 0.00002936

+0.03%

+2.85%

-0.87%

$ 281.89M

$ 3.67B

121

AINFT

NFT

$ 0.0000002778

-0.14%

-0.79%

-2.18%

$ 275.15M

$ 207.87B

122

Jasmy

JASMY

$ 0.005524

-0.05%

+2.32%

+0.23%

$ 275.01M

$ 17.80M

123

OP

$ 0.1264

+0.16%

+2.74%

+1.03%

$ 273.81M

$ 669.04K

124

Genius

GENIUS

$ 0.78528

+1.96%

+24.69%

+78.40%

$ 273.42M

$ 2.09M

125

MIOTAC

IOTA

$ 0.05762

+0.42%

+2.67%

+4.02%

$ 256.80M

$ 1.16M

126

ENS

$ 6.246

+0.03%

+2.24%

+2.34%

$ 254.13M

$ 8.36K

127

STRK

$ 0.03983

+0.60%

+1.17%

-0.08%

$ 251.03M

$ 8.35M

128

B

$ 0.24689

+1.22%

-2.47%

-32.66%

$ 248.82M

$ 1.41M

129

JITO

JTO

$ 0.5137

+0.23%

+6.46%

+23.47%

$ 245.64M

$ 434.31K

130

Billions

BILL

$ 0.10325

+0.60%

+8.56%

-38.33%

$ 243.69M

$ 23.35M

131

APE and PEPE

APEPE

$ 0.0000011462

+0.08%

+0.47%

-3.73%

$ 239.57M

$ 194.43B

132

Maple Finance

SYRUP

$ 0.19453

-0.02%

+1.34%

-6.84%

$ 232.60M

$ 437.06K

133

Block Street

BSB

$ 1.02505

-5.79%

-8.58%

+57.04%

$ 226.19M

$ 3.25M

134

OriginTrail

TRAC

$ 0.4279

+0.07%

-0.49%

-6.05%

$ 214.20M

$ 201.59K

135

ETHGAS

GWEI

$ 0.11848

-0.77%

+5.04%

-15.00%

$ 209.25M

$ 107.31K

136

$ 0.07055

+0.07%

+1.81%

+0.30%

$ 208.28M

$ 947.19K

137

Raydium

RAY

$ 0.7649

+0.29%

+3.16%

+10.88%

$ 206.95M

$ 109.83K

138

Falcon Finance

FF

$ 0.08673

+0.85%

+1.15%

-1.44%

$ 203.72M

$ 1.96M

139

Axie Infinity

AXS

$ 1.1649

+0.13%

+2.07%

+2.86%

$ 202.93M

$ 58.22K

140

Circle xStock

CRCLX

$ 115.47

+0.06%

+3.30%

+5.70%

$ 202.87M

$ 566.04

141

NEO

$ 2.831

-0.18%

+1.32%

+0.85%

$ 200.97M

$ 24.14K

142

Compound

COMP

$ 19.96

+0.60%

-0.45%

-5.34%

$ 199.83M

$ 4.38K

143

Trust Wallet

TWT

$ 0.4526

-0.11%

+2.24%

-5.34%

$ 195.84M

$ 159.77K

144

dogwifhat sol

WIF

$ 0.1884

-0.37%

+2.77%

+0.32%

$ 189.18M

$ 1.30M

145

Audiera

BEAT

$ 1.16611

+0.27%

-16.83%

+83.30%

$ 186.63M

$ 2.46M

146

ONYXCOIN

XCN

$ 0.0047324

+0.30%

+1.12%

-0.22%

$ 182.31M

$ 1.32M

147

FARTCOIN

$ 0.18027

-0.02%

+3.42%

+1.39%

$ 182.13M

$ 1.20M

148

SUPERFORTUNE

GUA

$ 1.39231

-1.32%

+20.22%

-11.19%

$ 176.36M

$ 1.19M

149

Story

IP

$ 0.4919

+0.12%

+4.25%

+2.15%

$ 174.90M

$ 163.91K

150

ZANO

$ 11.369

+0.24%

+1.07%

-2.08%

$ 173.76M

$ 62.65K

151

EigenLayer

EIGEN

$ 0.2281

+0.74%

+14.64%

+26.60%

$ 172.36M

$ 1.79M

152

Decentraland

MANA

$ 0.08627

+0.16%

+1.68%

+0.07%

$ 172.32M

$ 679.53K

153

Centrifuge

CFG

$ 0.2926

-0.37%

+6.27%

+5.40%

$ 170.15M

$ 860.58K

154

DeepBook

DEEP

$ 0.032374

+0.44%

+4.47%

+2.54%

$ 169.70M

$ 2.94M

155

$ 114.96

+0.05%

+2.81%

+5.59%

$ 166.45M

$ 1.44K

156

Convex Finance

CVX

$ 1.671

-0.18%

+1.88%

-2.04%

$ 163.92M

$ 45.57K

157

MX Token

MX

$ 1.7708

+0.11%

+0.06%

-0.24%

$ 162.77M

$ 1.42M

158

Tagger

TAG

$ 0.0015208

+1.42%

-2.00%

+34.18%

$ 162.30M

$ 90.08M

159

THORChain

RUNE

$ 0.4594

+0.54%

+8.29%

+5.38%

$ 161.97M

$ 731.46K

160

Vision

VSN

$ 0.04419

-0.09%

+0.75%

-5.78%

$ 160.47M

$ 1.32M

161

Gala

GALA

$ 0.003218

-0.03%

+2.30%

-1.58%

$ 155.06M

$ 61.01M

162

Walrus

WAL

$ 0.06424

0.00%

+3.32%

-5.68%

$ 152.09M

$ 982.22K

163

RaveDAO

RAVE

$ 0.5832

+1.36%

+6.54%

+3.98%

$ 150.98M

$ 42.06K

164

Plasma

XPL

$ 0.08256

+0.53%

+3.97%

+1.41%

$ 150.05M

$ 4.31M

165

Helium Network Token

HNT

$ 0.7944

-0.14%

+1.71%

-0.79%

$ 148.31M

$ 91.06K

166

BAT

$ 0.09852

-0.06%

+1.39%

+3.42%

$ 148.18M

$ 580.50K

167

Undeads Games

UDS

$ 1.484

0.00%

-0.49%

-2.43%

$ 148.12M

$ 13.58K

168

ZKsync

ZK

$ 0.01463

+0.54%

+1.58%

-1.60%

$ 144.99M

$ 6.91M

169

XEC

$ 0.000007101

-0.03%

+0.95%

-1.75%

$ 143.07M

$ 7.78B

170

SafePal

SFP

$ 0.2794

-0.04%

+1.33%

+2.59%

$ 140.70M

$ 178.64K

171

ApeCoin

APE

$ 0.137

0.00%

+2.15%

-2.55%

$ 137.50M

$ 1.70M

172

Arweave

AR

$ 2.065

+0.44%

+1.17%

+0.48%

$ 136.03M

$ 62.40K

173

Xphere

XP

$ 0.048888

+0.38%

+1.53%

-20.57%

$ 135.90M

$ 14.63M

174

Newton

AB

$ 0.001379

-1.51%

-1.44%

-3.73%

$ 135.29M

$ 7.82M

175

Cheems

CHEEMS

$ 0.0000007038

-0.59%

-1.99%

+22.72%

$ 133.78M

$ 80.46B

176

S

$ 0.0458

-0.02%

+2.38%

+6.04%

$ 132.48M

$ 1.58M

177

GRASS

$ 0.5532

+0.99%

+24.10%

+82.22%

$ 131.51M

$ 1.22M

178

A

$ 0.07913

+0.29%

+1.09%

-0.80%

$ 130.90M

$ 784.28K

179

River

RIVER

$ 6.5637

+0.35%

-0.46%

-13.19%

$ 130.24M

$ 27.42K

180

Instadapp

FLUID

$ 1.67

0.00%

+0.73%

+4.00%

$ 130.17M

$ 3.64K

181

$ 0.2805

+0.25%

+0.94%

+2.94%

$ 129.67M

$ 238.51K

182

Project Ailey

ALE

$ 0.2641

0.00%

+0.30%

+0.42%

$ 128.59M

$ 378.41K

183

1INCH

$ 0.09108

+0.14%

+1.84%

+1.71%

$ 128.50M

$ 648.12K

184

Aethir

ATH

$ 0.006256

-0.10%

+3.36%

+10.91%

$ 126.89M

$ 10.14M

185

Kaito

KAITO

$ 0.5061

-0.33%

+3.47%

+7.62%

$ 122.41M

$ 159.77K

186

dYdX

DYDX

$ 0.14383

-0.44%

-1.65%

+9.11%

$ 121.01M

$ 631.09K

187

MULTIVERSX

EGLD

$ 3.957

-0.05%

+1.89%

+2.50%

$ 119.48M

$ 25.35K

188

GoMining

GOMINING

$ 0.2914

+0.27%

-0.14%

-2.11%

$ 118.04M

$ 612.24K

189

Sentient

SENT

$ 0.01619

+0.19%

+2.65%

+6.49%

$ 117.54M

$ 3.96M

190

TROLL

TROLLSOL

$ 0.116472

+0.90%

+10.28%

+5.78%

$ 116.71M

$ 2.53M

191

SoSoValue

SOSO

$ 0.3714

0.00%

+0.89%

+1.53%

$ 116.10M

$ 285.42K

192

Banana

BANANAS31

$ 0.011367

+0.28%

-0.98%

+14.12%

$ 113.99M

$ 13.83M

193

Stargate Finance

STG

$ 0.1688

0.00%

+1.60%

-8.60%

$ 113.15M

$ 295.76K

194

Horizen

ZEN

$ 6.085

+0.28%

+3.97%

+5.00%

$ 111.40M

$ 36.34K

195

Livepeer

LPT

$ 2.256

+2.86%

-0.45%

+10.68%

$ 110.76M

$ 37.34K

196

Safe Token

SAFE

$ 0.1484

-0.27%

-0.74%

+10.91%

$ 109.88M

$ 110.65K

197

FTX Token

FTT

$ 0.3216

+0.28%

+1.60%

-1.91%

$ 106.46M

$ 189.98K

198

Ribbita by Virtuals

TIBBIR

$ 0.10511

+0.57%

+6.79%

+3.06%

$ 105.58M

$ 975.49K

199

Reserve Rights

RSR

$ 0.00167

+0.42%

+2.56%

-2.60%

$ 105.28M

$ 34.08M

200

SNX

$ 0.3022

-0.03%

+0.83%

-0.07%

$ 104.46M

$ 209.25K

201

0G

$ 0.4775

+0.21%

+1.20%

-0.85%

$ 102.49M

$ 149.02K

202

BERA

$ 0.3756

+0.67%

+2.60%

+4.85%

$ 98.97M

$ 194.47K

203

NEXPACE

NXPC

$ 0.3511

-0.09%

-2.10%

+7.93%

$ 97.78M

$ 250.31K

204

Comedian

BAN

$ 0.09726

+0.57%

+3.96%

+32.54%

$ 97.75M

$ 779.61K

205

Tesla xStock

TSLAX

$ 431.06

-0.17%

+2.31%

+4.60%

$ 97.24M

$ 213.53

206

AWE Network

AWE

$ 0.04997

-2.34%

+3.26%

-1.98%

$ 97.16M

$ 1.68M

207

RealLink

REAL

$ 0.07009

-0.03%

+2.56%

+0.03%

$ 96.77M

$ 1.40M

208

Qtum

QTUM

$ 0.9044

-0.16%

+0.73%

+3.93%

$ 96.63M

$ 68.12K

209

Melania Meme

MELANIA

$ 0.09563

+0.33%

+0.03%

+2.18%

$ 96.55M

$ 924.94K

210

Beam

BEAMX

$ 0.001873

-0.27%

+1.96%

+9.54%

$ 95.98M

$ 63.79M

211

CoW Protocol

COW

$ 0.164

0.00%

+2.80%

+1.79%

$ 95.67M

$ 327.43K

212

Kamino

KMNO

$ 0.02023

+0.10%

+0.65%

+2.90%

$ 94.59M

$ 3.04M

213

Plume Network

PLUME

$ 0.015755

+0.79%

+19.37%

+41.90%

$ 90.52M

$ 22.55M

214

Kusama

KSM

$ 4.884

+0.18%

+1.11%

-0.43%

$ 89.69M

$ 12.40K

215

0x

ZRX

$ 0.10534

+0.14%

+1.28%

+0.13%

$ 89.64M

$ 519.48K

216

YearnFinance

YFI

$ 2,470.4

-0.02%

+1.14%

+0.77%

$ 89.03M

$ 26.69

217

Orca

ORCA

$ 1.4427

+0.25%

+1.16%

+1.99%

$ 88.18M

$ 55.17K

218

RavenCoin

RVN

$ 0.00536

-0.28%

-0.09%

-1.23%

$ 87.83M

$ 11.11M

219

Keeta

KTA

$ 0.1617

+0.43%

+6.87%

+18.29%

$ 87.81M

$ 436.02K

220

FORM

$ 0.2251

+0.31%

+1.75%

-1.90%

$ 86.68M

$ 1.37M

221

Defi App

HOME

$ 0.0223

+0.72%

+1.67%

+29.72%

$ 86.21M

$ 4.64M

222

ORDI

$ 3.911

+0.15%

+0.43%

-4.61%

$ 82.95M

$ 25.48K

223

SOON

$ 0.1599

+0.50%

+3.09%

+0.95%

$ 82.12M

$ 352.67K

224

Enjin

ENJ

$ 0.0412

-0.07%

-0.29%

+0.95%

$ 81.11M

$ 1.56M

225

XPR Network

XPR

$ 0.0028

-0.10%

+1.74%

+4.78%

$ 79.23M

$ 35.93M

226

Whiterock

WHITE

$ 0.00012029

+0.42%

+1.37%

-9.98%

$ 79.07M

$ 451.19M

227

Zilliqa

ZIL

$ 0.003925

+0.20%

+1.26%

+1.44%

$ 78.94M

$ 16.02M

228

TFUEL

$ 0.0107

0.00%

+0.37%

+0.09%

$ 78.62M

$ 5.33M

229

Turbo

TURBO

$ 0.0011104

-0.16%

+0.90%

+0.98%

$ 76.83M

$ 81.56M

230

Cysic

CYS

$ 0.4735

+0.83%

+1.07%

-9.49%

$ 75.88M

$ 210.77K

231

Spark

SPK

$ 0.02727

+0.22%

-1.01%

-6.72%

$ 75.13M

$ 2.07M

232

USELESS COIN

USELESS

$ 0.074067

+0.60%

+5.09%

+32.61%

$ 75.08M

$ 3.05M

233

MultiBank Group

MBG

$ 0.302

+0.30%

-0.53%

-9.71%

$ 74.93M

$ 3.33M

234

ZIGCOIN

ZIG

$ 0.052829

-0.05%

+9.15%

+26.10%

$ 74.80M

$ 7.97M

235

Oasis

ROSE

$ 0.009646

+0.16%

+1.89%

+2.34%

$ 74.55M

$ 9.15M

236

$ 0.136

-0.94%

-0.44%

-1.94%

$ 73.96M

$ 365.59K

237

Alphabet xStock

GOOGLX

$ 387.68

+0.94%

+1.40%

-4.19%

$ 73.62M

$ 138.46

238

$ 765.6

-0.19%

+3.59%

+8.07%

$ 73.48M

$ 112.95

239

Huma Finance

HUMA

$ 0.02509

+1.25%

+6.88%

+13.38%

$ 72.94M

$ 8.05M

240

BIO Protocol

BIO

$ 0.03318

-0.71%

-1.74%

-10.46%

$ 72.93M

$ 2.28M

241

Mina Protocol

MINA

$ 0.05626

+0.19%

+1.09%

-0.37%

$ 72.79M

$ 1.05M

242

DOG GO TO THE MOON

DOG

$ 0.000725

-0.16%

+3.56%

+5.38%

$ 72.66M

$ 88.57M

243

Wormhole

W

$ 0.01221

0.00%

+0.75%

-0.08%

$ 71.57M

$ 20.95M

244

Qubic

QUBIC

$ 0.0000005186

0.00%

+1.01%

-4.78%

$ 71.44M

$ 407.57B

245

ZetaChain

ZETA

$ 0.05006

+0.18%

+0.84%

+0.44%

$ 71.38M

$ 1.29M

246

Amp

AMP

$ 0.000816

-0.58%

+1.81%

-1.71%

$ 71.34M

$ 70.19M

247

VELO

$ 0.004028

+0.30%

+8.86%

+13.53%

$ 71.03M

$ 15.50M

248

BabyDogeCoin

BABYDOGE

$ 0.0000000003934

+0.20%

+2.32%

-0.43%

$ 70.98M

$ 216.53T

249

Zama Protocol

ZAMA

$ 0.03215

+0.63%

+7.30%

+19.16%

$ 70.47M

$ 3.41M

250

GMX

$ 6.752

-0.06%

-0.18%

+3.23%

$ 70.45M

$ 8.51K

251

SP500 xStock

SPYX

$ 759.94

-0.18%

+1.09%

+2.39%

$ 69.75M

$ 105.51

252

Holo Token

HOT

$ 0.0003891

0.00%

+0.23%

+1.24%

$ 68.97M

$ 146.92M

253

Nervos Network

CKB

$ 0.001399

+0.29%

+1.15%

-1.61%

$ 68.69M

$ 39.96M

254

Pirate Chain

ARRR

$ 0.3503

-2.03%

+4.50%

+54.25%

$ 68.34M

$ 282.99K

255

$ 0.05791

0.00%

+0.85%

-0.99%

$ 68.11M

$ 37.85K

256

$ 0.007791

-0.46%

+1.08%

-0.23%

$ 68.09M

$ 8.30M

257

$ 756.61

-0.22%

+0.01%

+1.04%

$ 67.84M

$ 71.79

258

Toshi

TOSHI

$ 0.0001597

+0.31%

-4.91%

$ 67.64M

$ 457.26M

259

RONIN

RON

$ 0.08647

-0.50%

-3.34%

+1.57%

$ 67.49M

$ 1.27M

260

Dohrnii

DHN

$ 3.931

-0.03%

+0.59%

-0.30%

$ 67.09M

$ 10.88K

261

Dusk Network

DUSK

$ 0.1331

+0.12%

+3.01%

-17.67%

$ 66.65M

$ 799.32K

262

peaq network

PEAQ

$ 0.03108

-0.95%

+5.20%

+18.61%

$ 66.46M

$ 6.58M

263

Irys

IRYS

$ 0.03296

+0.06%

-0.51%

-11.93%

$ 66.46M

$ 4.37M

264

Alchemy

ACH

$ 0.006583

+0.09%

+2.31%

-3.60%

$ 66.44M

$ 10.30M

265

GEODNET

GEOD

$ 0.1489

+0.82%

+3.36%

+5.81%

$ 64.76M

$ 554.19K

266

Kava Labs

KAVA

$ 0.05945

-0.37%

+0.84%

+4.71%

$ 64.70M

$ 1.43M

267

Fogo

FOGO

$ 0.01685

+0.18%

+9.75%

-0.30%

$ 64.61M

$ 10.88M

268

AI Rig Complex

ARCSOL

$ 0.06453

+0.26%

+0.86%

-3.20%

$ 64.50M

$ 972.57K

269

UnifAI

UAI

$ 0.2752

+0.79%

+2.37%

+15.60%

$ 64.10M

$ 379.50K

270

Numeraire

NMR

$ 8.431

-0.01%

+2.43%

-10.19%

$ 63.42M

$ 6.88K

271

Blur

BLUR

$ 0.02232

0.00%

+1.99%

+1.03%

$ 63.12M

$ 2.79M

272

jellyjelly

JELLYJELLY

$ 0.062336

-1.03%

-2.58%

+7.43%

$ 63.08M

$ 2.51M

273

Alchemist AI

ALCH

$ 0.07302

+0.16%

+0.33%

-4.73%

$ 62.43M

$ 760.90K

274

Movement

MOVE

$ 0.01614

0.00%

+1.12%

-0.67%

$ 62.36M

$ 3.41M

275

XUSD

$ 1.0007

0.00%

-0.01%

+0.01%

$ 62.25M

$ 52.95K

276

ELF

$ 0.07385

-0.09%

+2.36%

-1.06%

$ 61.20M

$ 753.53K

277

Quantix Finance

QFI

$ 60.045

+0.57%

-0.09%

+0.34%

$ 60.61M

$ 7.21K

278

Aztec

AZTEC

$ 0.02059

+0.39%

+2.57%

+3.64%

$ 59.87M

$ 5.19M

279

MYX Finance

MYX

$ 0.19981

-1.03%

-9.43%

+9.07%

$ 59.40M

$ 3.13M

280

POLYX

$ 0.0561

+0.53%

+4.44%

+10.16%

$ 59.27M

$ 462.45K

281

Threshold

T

$ 0.005251

-0.06%

+0.09%

-1.84%

$ 58.94M

$ 10.83M

282

SUSHI

$ 0.2028

-0.05%

+0.20%

-1.16%

$ 58.63M

$ 270.81K

283

$ 220.22

+0.25%

+2.60%

-0.69%

$ 58.62M

$ 471.42

284

Concordium

CCD

$ 0.004977

+0.06%

+3.28%

-3.62%

$ 58.52M

$ 11.95M

285

OpenServ

SERV

$ 0.07495

-6.15%

+11.60%

+80.74%

$ 58.52M

$ 1.24M

286

Eurite

EURI

$ 1.162

-0.01%

+0.16%

-0.27%

$ 58.35M

$ 6.53K

287

Ontology Token

ONT

$ 0.05776

+0.22%

-1.06%

+1.41%

$ 58.08M

$ 1.02M

288

XYO

$ 0.00421

0.00%

+0.72%

+12.40%

$ 57.56M

$ 19.89M

289

FLOW

$ 0.03419

-0.15%

+2.14%

-3.62%

$ 57.11M

$ 1.72M

290

BAS

$ 0.022549

-1.08%

+5.26%

+6.92%

$ 55.68M

$ 21.28M

291

BitDCA

BDCA

$ 0.6737

-0.03%

+1.87%

+1.80%

$ 55.31M

$ 248.34K

292

Verge

XVG

$ 0.003285

+0.58%

+1.91%

+4.36%

$ 54.52M

$ 31.90M

293

Mocaverse

MOCA

$ 0.01274

+0.55%

-0.85%

+1.50%

$ 54.27M

$ 4.26M

294

RedStone

RED

$ 0.1333

-0.37%

+5.02%

+8.63%

$ 53.68M

$ 512.11K

295

MOG Coin

MOG

$ 0.0000001355

+0.15%

+2.92%

-1.93%

$ 53.62M

$ 438.30B

296

Babylon

BABY

$ 0.01563

-0.76%

-2.44%

-1.70%

$ 53.34M

$ 8.65M

297

BNKR

$ 0.0005359

-0.30%

+13.08%

+0.98%

$ 53.29M

$ 120.44M

298

Peanut the Squirrel

PNUT

$ 0.05326

-0.24%

+1.10%

-8.00%

$ 53.22M

$ 2.07M

299

NVIDIA xStock

NVDAX

$ 219.9

+0.14%

+2.01%

-0.86%

$ 53.04M

$ 344.82

300

Nock

NOCK

$ 0.02765

-1.15%

+26.58%

+32.74%

$ 52.91M

$ 3.10M

301

POPCAT

$ 0.05343

+0.19%

+1.35%

-2.91%

$ 52.88M

$ 1.27M

302

Alaya AI

AGT

$ 0.023376

+3.82%

+60.48%

+132.03%

$ 52.67M

$ 10.55M

303

Succinct

PROVE

$ 0.268

+0.15%

-1.93%

+17.59%

$ 52.42M

$ 250.01K

304

Siacoin

SC

$ 0.0009178

+0.28%

+0.87%

+0.52%

$ 51.72M

$ 60.62M

305

VeThor Token

VTHO

$ 0.0005123

0.00%

+1.18%

+0.37%

$ 51.69M

$ 143.68M

306

Waves

WAVES

$ 0.4023

-0.25%

+6.32%

+5.15%

$ 51.44M

$ 238.80K

307

Avantis

AVNT

$ 0.1573

+0.70%

+10.58%

+17.98%

$ 51.32M

$ 862.05K

308

Aleo

ALEO

$ 0.04469

+1.30%

+5.03%

+1.78%

$ 51.18M

$ 3.30M

309

$ 729.08

-0.01%

+1.93%

+3.20%

$ 50.77M

$ 84.70

310

Moo Deng

MOODENG

$ 0.05053

+0.02%

+1.92%

+1.58%

$ 50.35M

$ 1.93M

311

RIF

$ 0.04899

+1.51%

+6.68%

-25.58%

$ 50.29M

$ 2.97M

312

Zora

ZORA

$ 0.011143

-0.34%

-1.64%

+6.87%

$ 50.19M

$ 7.01M

313

Coinbase xStock

COINX

$ 186.72

-0.41%

+2.60%

-1.09%

$ 49.85M

$ 320.25

314

ME

$ 0.09805

-0.65%

+2.93%

+3.49%

$ 49.51M

$ 3.46M

315

IO

$ 0.14572

+0.25%

+1.72%

+8.94%

$ 49.07M

$ 1.48M

316

LINEA

$ 0.00312

0.00%

+0.32%

-6.71%

$ 48.68M

$ 38.68M

317

$ 0.007747

-0.05%

-2.31%

+18.84%

$ 48.52M

$ 13.08M

318

CELO

$ 0.08028

-0.23%

+0.71%

+0.85%

$ 48.48M

$ 812.45K

319

SUPERTRUST

SUT

$ 0.257

0.00%

-8.67%

+50.29%

$ 48.42M

$ 1.46K

320

HashKey Platform

HSK

$ 0.1403

-0.07%

-1.13%

-10.34%

$ 48.16M

$ 398.33K

321

cat in a dogs world

MEW

$ 0.0005359

+0.02%

+1.60%

-0.30%

$ 48.02M

$ 104.28M

322

MANTRA

$ 0.009338

+0.15%

+4.39%

+3.23%

$ 47.86M

$ 7.33M

323

G Coin

GCOIN

$ 0.0019222

+0.09%

-6.86%

+9.98%

$ 47.83M

$ 136.58M

324

ApeX Protocol

APEX

$ 0.3383

+0.89%

-6.43%

+21.76%

$ 47.28M

$ 317.78K

325

WorldMobileToken

WMTX

$ 0.05514

-0.25%

+0.95%

-0.29%

$ 46.96M

$ 1.14M

326

StatusNetwork

SNT

$ 0.00964

-0.10%

+1.78%

-1.92%

$ 46.80M

$ 6.12M

327

AnkrNetwork

ANKR

$ 0.00463

-0.19%

+1.42%

+1.93%

$ 46.44M

$ 11.67M

328

Non-Playable Coin

NPC

$ 0.006109

+0.02%

-14.96%

$ 46.41M

$ 30.16M

329

CASPER

CSPR

$ 0.002907

+0.21%

+0.48%

+0.87%

$ 46.41M

$ 23.44M

330

Fractal Bitcoin

FB

$ 0.4519

-0.57%

+0.04%

-4.06%

$ 46.34M

$ 120.69K

331

ECOMI

OMI

$ 0.0001623

-0.24%

+7.55%

+18.35%

$ 46.28M

$ 829.57M

332

Mask Network

MASK

$ 0.4574

+0.28%

+2.49%

+3.43%

$ 46.09M

$ 120.23K

333

Magma Finance

MAGMA

$ 0.24008

+0.18%

+6.32%

-10.80%

$ 45.62M

$ 353.11K

334

Notcoin

NOT

$ 0.0004564

+0.13%

-0.22%

-4.78%

$ 45.59M

$ 158.42M

335

STORJ

$ 0.10566

-0.20%

+1.72%

-4.92%

$ 45.09M

$ 656.16K

336

VANA

$ 1.482

+0.07%

+1.08%

+3.31%

$ 45.07M

$ 38.05K

337

Fabric

ROBO

$ 0.02051

+0.30%

-1.80%

-4.23%

$ 44.93M

$ 4.18M

338

Gensyn

AI

$ 0.03416

-2.46%

+3.05%

-5.62%

$ 44.50M

$ 8.47M

339

Terra

LUNA

$ 0.06192

-0.05%

+0.68%

-1.39%

$ 44.27M

$ 1.24M

340

Venus

XVS

$ 2.686

+0.22%

+1.24%

-1.99%

$ 43.99M

$ 43.62K

341

SPACE ID

ID

$ 0.03093

+0.36%

+1.24%

+8.23%

$ 43.49M

$ 2.26M

342

SSV Token

SSV

$ 2.624

+0.04%

+2.88%

+6.67%

$ 43.16M

$ 22.38K

343

Osmosis

OSMO

$ 0.05509

-0.70%

+0.11%

-14.46%

$ 43.03M

$ 1.44M

344

$ 760.88

+0.37%

+1.55%

+2.46%

$ 42.89M

$ 77.37

345

XPIN Network

XPIN

$ 0.0012334

+0.44%

+6.28%

+6.20%

$ 42.73M

$ 75.76M

346

GOHOME

$ 84.83

+0.53%

+2.23%

+1.43%

$ 42.64M

$ 190.24

347

OpenGradient

OPG

$ 0.2186

+0.18%

+5.23%

-10.79%

$ 42.43M

$ 2.32M

348

$ 390.79

+0.61%

+1.95%

-3.34%

$ 42.37M

$ 186.81

349

Meta xStock

METAX

$ 617.45

-0.04%

+1.33%

+1.31%

$ 42.31M

$ 90.68

350

ZEROBASE

ZBT

$ 0.15188

-0.42%

-2.64%

-8.73%

$ 42.15M

$ 508.53K

351

Chia Network

XCH

$ 2.973

-1.02%

-11.99%

+9.32%

$ 41.91M

$ 51.35K

352

UMA

$ 0.4584

+0.26%

+2.40%

+3.02%

$ 41.63M

$ 125.31K

353

B3 Base

B3

$ 0.000894

-0.78%

+0.34%

-6.40%

$ 41.42M

$ 57.27M

354

Somnia

SOMI

$ 0.1672

-0.12%

-3.15%

+6.23%

$ 41.08M

$ 467.97K

355

IoTeX Network

IOTX

$ 0.004273

+0.63%

+2.04%

-1.19%

$ 40.69M

$ 12.75M

356

USDP

$ 1.0008

+0.01%

+0.05%

$ 40.60M

$ 7.50K

357

SNEK

$ 0.0005329

+0.02%

-0.61%

-0.30%

$ 39.96M

$ 102.03M

358

First Neiro on ETH

NEIROCTO

$ 0.00009424

+0.21%

+1.55%

+7.27%

$ 39.92M

$ 672.84M

359

Solayer

LAYER

$ 0.08828

-0.01%

-1.87%

+0.48%

$ 39.68M

$ 659.42K

360

Spacecoin

SPACE

$ 0.007835

+0.34%

-0.43%

-8.32%

$ 39.37M

$ 9.65M

361

BSquared Network

B2

$ 0.53075

-1.73%

-16.48%

-6.89%

$ 38.94M

$ 386.16K

362

Subsquid

SQD

$ 0.03694

+1.16%

-2.96%

-2.81%

$ 38.86M

$ 1.54M

363

Gravity

G

$ 0.003553

+0.31%

+1.48%

+3.93%

$ 38.28M

$ 16.87M

364

SKALE

SKL

$ 0.006121

+0.36%

+1.40%

+0.69%

$ 38.11M

$ 9.53M

365

Renzo

REZ

$ 0.004416

-0.56%

-0.34%

-12.49%

$ 38.05M

$ 13.30M

366

Rocket Pool

RPL

$ 1.687

+0.06%

+1.32%

-0.88%

$ 38.03M

$ 33.06K

367

WIKI CAT

WKC

$ 0.00000006822

+1.03%

+4.24%

-5.04%

$ 37.97M

$ 1.18T

368

GIGACHAD

GIGA

$ 0.00404

+0.99%

-2.16%

-7.71%

$ 37.86M

$ 12.43M

369

Manta Network

MANTA

$ 0.07915

+0.14%

+0.23%

+4.58%

$ 37.46M

$ 864.55K

370

Bonfida

FIDA

$ 0.03686

+0.56%

+12.49%

+62.53%

$ 37.40M

$ 11.00M

371

Dogelon Mars

ELON

$ 0.00000003721

+0.08%

+1.38%

-0.90%

$ 37.30M

$ 2.50T

372

FRAX

$ 0.4191

+0.09%

+0.40%

+1.10%

$ 37.27M

$ 151.22K

373

iExec RLC

RLC

$ 0.4231

-0.12%

+1.00%

+3.03%

$ 36.97M

$ 144.18K

374

STEPN

$ 0.01198

-0.52%

-18.03%

+13.60%

$ 36.95M

$ 11.85M

375

KAIO

$ 0.05376

+1.23%

+4.13%

-23.50%

$ 36.89M

$ 1.18M

376

Pundi X

PUNDIX

$ 0.1413

+0.14%

+1.35%

+3.04%

$ 36.77M

$ 387.44K

377

Bancor

BNT

$ 0.3392

+0.09%

+2.78%

+4.01%

$ 36.72M

$ 210.73K

378

BOOK OF MEME

BOME

$ 0.0005274

+0.04%

-0.67%

-11.03%

$ 36.55M

$ 153.44M

379

Constellation

DAG

$ 0.012582

+0.15%

+2.19%

-25.41%

$ 36.15M

$ 5.91M

380

COTI

$ 0.01245

+0.32%

+2.04%

+1.13%

$ 35.57M

$ 4.77M

381

Rekt

REKTCOIN

$ 0.00000012593

0.00%

+1.84%

-8.75%

$ 35.49M

$ 141.35M

382

Hyperlane

HYPER

$ 0.10302

+0.21%

+0.01%

-10.00%

$ 35.19M

$ 820.98K

383

Espresso

ESP

$ 0.06631

+0.46%

+5.29%

+3.78%

$ 35.05M

$ 875.21K

384

EDU Coin

EDU

$ 0.04596

+0.22%

+0.28%

-3.29%

$ 34.97M

$ 1.81M

385

IOSToken

IOST

$ 0.001055

-0.09%

+0.09%

+0.66%

$ 34.89M

$ 64.03M

386

Velvet

VELVET

$ 0.094

-0.22%

+0.55%

-21.63%

$ 34.60M

$ 614.92K

387

Unipoly Coin

UNP

$ 0.15649

+0.45%

+2.59%

+1.03%

$ 34.58M

$ 1.78M

388

Core DAO

CORE

$ 0.03184

+0.16%

-1.33%

-10.31%

$ 34.54M

$ 3.40M

389

SwftCoin

SWFTC

$ 0.003402

+0.18%

+4.71%

+2.15%

$ 34.25M

$ 15.92M

390

TornadoCash

TORN

$ 6.662

0.00%

+6.61%

+8.23%

$ 34.12M

$ 8.78K

391

TerraClassicUSD

USTC

$ 0.006085

-0.11%

-1.26%

-1.02%

$ 34.08M

$ 15.51M

392

Smart Blockchain

SMART

$ 0.005025

+0.26%

+2.20%

+0.34%

$ 33.99M

$ 33.89M

393

Merlin Chain

MERL

$ 0.02634

+0.64%

+0.91%

-9.19%

$ 33.88M

$ 2.06M

394

BounceBit

BB

$ 0.02973

+0.50%

-0.13%

+7.67%

$ 33.81M

$ 2.70M

395

Propy

PRO

$ 0.3347

+0.06%

+3.03%

-2.75%

$ 33.63M

$ 221.85K

396

ConstitutionDAO

PEOPLE

$ 0.006575

+0.35%

+1.69%

-2.58%

$ 33.48M

$ 8.00M

397

HIVE

$ 0.06068

-0.05%

+1.39%

+4.51%

$ 33.20M

$ 1.51M

398

CyberConnect

CYBER

$ 0.4682

+0.19%

+0.90%

-0.90%

$ 33.10M

$ 130.08K

399

DEAPcoin

DEP

$ 0.0010866

-0.03%

-0.36%

-1.22%

$ 32.41M

$ 177.55M

400

Memecoin

MEME

$ 0.0005073

-0.22%

+2.06%

+0.57%

$ 32.25M

$ 106.14M

401

BounceToken

AUCTION

$ 4.68

-0.13%

+0.67%

+0.82%

$ 32.25M

$ 11.04K

402

Backpack

BP

$ 0.1286

-0.31%

-0.85%

-6.53%

$ 32.20M

$ 546.81K

403

CROSS

$ 0.09541

-1.33%

+3.92%

+6.55%

$ 32.14M

$ 1.02M

404

CARV

$ 0.05395

+0.11%

+2.04%

+3.97%

$ 32.10M

$ 987.11K

405

Phala

PHA

$ 0.03733

+0.61%

+17.54%

+17.39%

$ 32.05M

$ 4.21M

406

Wootrade Network

WOO

$ 0.01673

+0.48%

+2.99%

+1.20%

$ 31.86M

$ 2.80M

407

$ 69.29

+0.10%

+1.52%

-0.06%

$ 31.75M

$ 3.16K

408

Illuvium

ILV

$ 4.268

+0.09%

+0.40%

-2.60%

$ 31.58M

$ 13.05K

409

ARK

$ 0.1598

+0.25%

+0.94%

-0.12%

$ 31.53M

$ 301.61K

410

Bedrock

BR

$ 0.12

+0.25%

-1.79%

-5.19%

$ 31.48M

$ 497.85K

411

Arkham

ARKM

$ 0.13687

+0.98%

+8.85%

+20.65%

$ 31.39M

$ 891.13K

412

Ontology Gas

ONG

$ 0.06574

-0.11%

-1.80%

+2.29%

$ 31.09M

$ 932.45K

413

Lista DAO

LISTA

$ 0.07532

+0.26%

+1.01%

-2.38%

$ 31.02M

$ 787.26K

414

UPCX

UPC

$ 0.2501

-0.24%

+0.61%

-5.75%

$ 30.92M

$ 128.40K

415

GoPlus Security

GPS

$ 0.006595

-0.52%

+0.90%

-14.07%

$ 30.67M

$ 8.59M

416

Clearpool

CPOOL

$ 0.03149

+0.03%

+1.68%

+5.33%

$ 30.64M

$ 10.79M

417

Giggle Fund

GIGGLE

$ 30.63

+0.26%

+0.19%

-8.38%

$ 30.54M

$ 5.37K

418

Kyber Network

KNC

$ 0.1454

+0.48%

+0.90%

+0.14%

$ 30.47M

$ 350.10K

419

Bitway

BTW

$ 0.013801

-0.32%

-0.23%

-9.22%

$ 30.40M

$ 7.30M

420

Nil Token

NIL

$ 0.06721

-1.54%

+18.54%

+35.66%

$ 30.24M

$ 7.11M

421

APRO

AT

$ 0.11982

+0.58%

+1.77%

-24.39%

$ 30.05M

$ 530.25K

422

Sign

SIGN

$ 0.01285

+0.23%

+0.47%

+0.31%

$ 29.67M

$ 4.54M

423

BICONOMY

BICO

$ 0.0286

+1.38%

+13.73%

+26.89%

$ 29.50M

$ 2.38M

424

Flux

FLUX

$ 0.07259

+1.76%

+6.84%

+4.65%

$ 29.47M

$ 1.08M

425

Euler Finance

EUL

$ 1.2148

-0.16%

+3.39%

-2.05%

$ 29.45M

$ 50.24K

426

ETHW

$ 0.2707

+0.18%

+0.55%

+1.15%

$ 29.43M

$ 208.10K

427

Starpower

STAR

$ 0.1577

+1.61%

+0.89%

-8.62%

$ 29.38M

$ 71.20K

428

INFINIT

IN

$ 0.08699

-0.01%

-2.31%

+58.97%

$ 29.37M

$ 9.47M

429

STEEM

$ 0.05332

-0.13%

-0.52%

-2.04%

$ 29.29M

$ 3.03M

430

Across Protocol

ACX

$ 0.04154

-0.31%

+0.17%

-2.28%

$ 29.26M

$ 1.25M

431

Sapien

SAPIEN

$ 0.11636

-0.25%

-0.89%

+8.12%

$ 29.26M

$ 736.09K

432

Big Time

BIGTIME

$ 0.01213

-0.25%

-0.16%

+0.58%

$ 29.08M

$ 4.43M

433

Harmony

ONE

$ 0.001927

+0.26%

0.00%

-4.04%

$ 29.08M

$ 48.71M

434

Aixbt

AIXBT

$ 0.02909

-1.26%

+0.84%

-4.84%

$ 28.90M

$ 3.04M

435

WAX

WAXP

$ 0.006233

-0.02%

+1.33%

-0.90%

$ 28.79M

$ 9.95M

436

Victoria VR

VR

$ 0.0017

-0.18%

+0.06%

-2.69%

$ 28.59M

$ 181.86M

437

API3

$ 0.3246

-0.28%

+1.81%

-1.81%

$ 28.18M

$ 171.83K

438

$ 432.97

+0.14%

+2.29%

+4.76%

$ 28.14M

$ 192.59

439

Uquid

UQC

$ 2.807

0.00%

-0.04%

+0.61%

$ 28.13M

$ 3.93K

440

SCRT

$ 0.08126

-0.12%

+0.18%

-0.91%

$ 28.06M

$ 658.56K

441

Blast

BLAST

$ 0.0004495

-0.29%

+2.52%

+0.76%

$ 28.00M

$ 130.74M

442

IQ

$ 0.001062

0.00%

+0.56%

-0.09%

$ 27.79M

$ 56.09M

443

Yield Guild Games

YGG

$ 0.03746

-0.16%

+1.67%

+4.72%

$ 27.66M

$ 1.52M

444

dKargo

DKA

$ 0.005474

+0.35%

+2.53%

0.00%

$ 27.54M

$ 11.65M

445

KLK Foundation

KLK

$ 0.2719

-0.04%

-4.86%

$ 27.21M

$ 82.79K

446

Symbol

XYM

$ 0.004145

-0.67%

+1.02%

-2.31%

$ 27.01M

$ 13.73M

447

Particle Network

PARTI

$ 0.04948

+0.75%

-2.25%

-13.95%

$ 26.87M

$ 1.95M

448

MEET48

IDOL

$ 0.02565

+0.08%

+2.03%

+1.26%

$ 26.84M

$ 2.25M

449

Spell Token

SPELL

$ 0.0001558

+0.13%

+0.71%

-1.08%

$ 26.79M

$ 374.77M

450

Zest Protocol

ZEST

$ 0.1805

+1.50%

+19.69%

+101.64%

$ 26.71M

$ 3.43M

451

SATS

$ 0.00000001259

-0.08%

+0.56%

-4.52%

$ 26.59M

$ 3.85T

452

deBridge

DBR

$ 0.01365

-0.15%

+1.19%

-1.66%

$ 26.25M

$ 3.87M

453

Momentum

MMT

$ 0.1263

+0.08%

+3.65%

+6.77%

$ 26.08M

$ 407.57K

454

Token Pocket

TPT

$ 0.007331

+0.03%

-0.15%

-5.92%

$ 25.56M

$ 7.43M

455

GameBuild

GAME2

$ 0.001336

+0.53%

+3.25%

+1.60%

$ 25.49M

$ 5.14M

456

Sonic SVM

SONIC

$ 0.03851

+0.57%

+1.09%

+2.61%

$ 25.41M

$ 1.43M

457

CertiK

CTK

$ 0.1579

+0.06%

-0.69%

-19.69%

$ 25.38M

$ 345.85K

458

Autonomi

AUTONOMI

$ 0.07902

+0.18%

-0.68%

-5.50%

$ 25.36M

$ 1.84M

459

SHX

$ 0.004347

+0.58%

+2.41%

-0.23%

$ 25.33M

$ 24.85M

460

DOGS

$ 0.00004844

-0.51%

-4.89%

-10.52%

$ 25.22M

$ 1.81B

461

Pocket Network

POKT

$ 0.010777

+0.51%

+2.78%

-2.75%

$ 25.22M

$ 324.83K

462

Cobak Token

CBK

$ 0.2491

-0.20%

+1.43%

+0.53%

$ 24.87M

$ 220.23K

463

Infinity Ground

AIN

$ 0.08201

+0.61%

-3.31%

-1.69%

$ 24.69M

$ 796.70K

464

Metis

METIS

$ 3.317

+0.12%

-1.06%

-1.50%

$ 24.64M

$ 17.20K

465

USUAL

$ 0.01368

+0.07%

-0.22%

+0.59%

$ 24.59M

$ 4.08M

466

$ 0.2528

+0.43%

-0.86%

-3.81%

$ 24.52M

$ 227.80K

467

FLock.io

FLOCK

$ 0.06641

-0.15%

-0.76%

-0.62%

$ 24.49M

$ 704.85K

468

Zentry

ZENT

$ 0.003014

+1.40%

+1.03%

+1.40%

$ 24.29M

$ 19.23M

469

Animecoin

ANIME

$ 0.004359

+0.14%

+2.86%

+1.72%

$ 24.28M

$ 11.97M

470

Nosana

NOS

$ 0.34515

+0.75%

+9.07%

+20.00%

$ 24.23M

$ 308.06K

471

CETUS

$ 0.02536

-0.20%

+0.31%

-2.89%

$ 24.21M

$ 2.25M

472

Catizen

CATI

$ 0.05647

+2.03%

+3.76%

+11.38%

$ 24.20M

$ 1.38M

473

MGO

$ 0.01504

+0.13%

-0.66%

-0.07%

$ 24.11M

$ 3.98M

474

Opinion

OPN

$ 0.1703

-0.23%

-1.33%

-1.27%

$ 24.04M

$ 331.22K

475

WalletConnect

WCT

$ 0.06204

-0.26%

+0.24%

+3.94%

$ 23.97M

$ 1.38M

476

Moonriver

MOVR

$ 2.057

+0.14%

-3.04%

-6.49%

$ 23.94M

$ 41.36K

477

AI COMPANIONS

AIC

$ 0.031935

-0.57%

+2.64%

+22.08%

$ 23.88M

$ 2.02M

478

GUNZ

GUN

$ 0.01158

-0.17%

+0.43%

-11.42%

$ 23.78M

$ 5.83M

479

$ 122.16

-0.05%

+4.40%

+13.85%

$ 23.61M

$ 497.76

480

Chintai Network

CHEX

$ 0.01898

-1.87%

+8.07%

+1.29%

$ 23.58M

$ 3.44M

481

Pixels

PIXEL

$ 0.006854

+0.25%

+2.86%

+2.42%

$ 23.36M

$ 8.57M

482

RateX

RTX

$ 1.331

-0.08%

+0.30%

-1.55%

$ 23.27M

$ 43.87K

483

Superform

SUPERFORM

$ 0.11966

-0.17%

+5.00%

-0.11%

$ 23.12M

$ 586.01K

484

ChainGPT

CGPT

$ 0.02481

+0.30%

-1.88%

-20.38%

$ 23.12M

$ 3.32M

485

Edge

EDGE1

$ 0.0912

-0.17%

-0.04%

-5.05%

$ 23.09M

$ 626.49K

486

CORN

$ 0.04367

+0.14%

-3.59%

-0.34%

$ 23.00M

$ 25.81M

487

Ergo

ERG

$ 0.2786

-0.90%

-0.47%

-2.02%

$ 23.00M

$ 230.74K

488

wNXM

WNXM

$ 54.26

+2.20%

-0.39%

+0.54%

$ 22.97M

$ 1.03K

489

Anoma

XAN

$ 0.009172

+0.37%

-1.77%

+1.57%

$ 22.95M

$ 6.28M

490

Smooth Love Potion

SLP

$ 0.00063

-0.02%

+1.22%

-2.08%

$ 22.92M

$ 86.74M

491

Mira

MIRA

$ 0.07982

-0.11%

+0.39%

+3.20%

$ 22.67M

$ 711.02K

492

Lorenzo Protocol

BANK

$ 0.03735

-0.03%

-5.27%

+4.47%

$ 22.66M

$ 1.49M

493

Aevo

AEVO

$ 0.02456

-0.28%

+0.16%

-6.15%

$ 22.66M

$ 2.02M

494

Pippin

PIPPIN

$ 0.022414

+0.35%

+0.21%

-3.49%

$ 22.58M

$ 28.31M

495

Freysa

FAI

$ 0.002744

-0.22%

+0.81%

-5.15%

$ 22.46M

$ 24.64M

496

Loopring

LRC

$ 0.01615

+0.06%

+2.01%

-0.12%

$ 22.26M

$ 3.27M

497

PONKE

$ 0.03987

+0.58%

+0.65%

+13.04%

$ 22.26M

$ 1.53M

498

Lagrange

LA

$ 0.11376

+0.20%

+0.59%

+2.24%

$ 22.13M

$ 523.15K

499

SynFutures

F

$ 0.005357

-0.11%

+1.68%

+5.52%

$ 22.04M

$ 16.75M

500

Zerebro

ZEREBRO

$ 0.021547

+2.94%

+3.44%

-7.66%

$ 21.86M

$ 3.81M

501

tokenbot

CLANKER

$ 22

-0.09%

-1.47%

-11.89%

$ 21.78M

$ 4.74K

502

OKZOO

AIOT

$ 0.076036

-0.22%

-1.07%

-5.85%

$ 21.71M

$ 1.14M

503

QuarkChain

QKC

$ 0.00293

+0.07%

+1.09%

+1.44%

$ 21.47M

$ 19.17M

504

ROGIN.AI

ROG

$ 0.3197

+0.03%

+1.59%

+3.36%

$ 21.44M

$ 27.39K

505

Taiko

TAIKO

$ 0.1094

-0.27%

+1.29%

+3.20%

$ 21.30M

$ 545.18K

506

CHR

$ 0.02157

-0.09%

+2.36%

+2.99%

$ 21.15M

$ 2.63M

507

Fluent

BLEND

$ 0.10502

+0.10%

-4.00%

+7.84%

$ 21.03M

$ 938.83K

508

Xai

XAI

$ 0.010013

-0.17%

+0.18%

-0.59%

$ 20.62M

$ 6.57M

509

OLAXBT

AIO

$ 0.08797

+0.85%

-1.73%

-12.93%

$ 20.54M

$ 623.84K

510

MAGIC

$ 0.06086

-0.18%

+0.78%

-0.59%

$ 20.50M

$ 894.02K

511

Doodles

DOOD

$ 0.002604

+0.15%

+1.43%

-2.45%

$ 20.48M

$ 23.93M

512

HP

$ 0.014993

+0.36%

-2.39%

-1.35%

$ 20.46M

$ 3.34M

513

zkPass

ZKP

$ 0.07403

-0.05%

+0.90%

+7.14%

$ 20.44M

$ 1.08M

514

NYM

$ 0.02461

+0.08%

+11.56%

+5.56%

$ 20.43M

$ 3.64M

515

Degen

DEGEN

$ 0.0009159

+0.97%

+0.55%

-4.21%

$ 20.42M

$ 63.67M

516

Prom

PROM

$ 1.1042

+0.23%

+1.44%

-8.76%

$ 20.31M

$ 61.97K

517

$ 0.0289

-0.21%

+3.29%

+8.30%

$ 20.20M

$ 2.02M

518

Orderly Network

ORDER

$ 0.0515

0.00%

+1.17%

+2.36%

$ 20.03M

$ 1.08M

519

GCB TOKEN

GCB

$ 0.01653

0.00%

-0.78%

-0.06%

$ 19.87M

$ 762.71

520

Boundless

ZKC

$ 0.06775

0.00%

+1.46%

+1.05%

$ 19.84M

$ 842.82K

521

Infinex

INX

$ 0.009855

-0.34%

-0.33%

+3.55%

$ 19.82M

$ 7.34M

522

WINK

WIN

$ 0.00001966

+0.20%

+1.02%

+3.78%

$ 19.64M

$ 2.98B

523

Celer Network

CELR

$ 0.002501

-0.40%

-1.99%

-1.60%

$ 19.63M

$ 21.39M

524

$ 86.63

+0.01%

-0.43%

+0.13%

$ 19.54M

$ 648.87

525

Wojak

WOJAK

$ 0.00000005762

+0.95%

+0.14%

-24.79%

$ 19.45M

$ 1.43T

526

Katana Network

KAT

$ 0.008225

+0.28%

+0.90%

+1.36%

$ 19.34M

$ 7.39M

527

Public Masterpiece

PMT

$ 0.10758

+0.03%

+0.08%

+0.32%

$ 19.28M

$ 1.33M

528

Coin98

C98

$ 0.01905

+0.26%

+1.48%

+0.79%

$ 19.19M

$ 2.52M

529

ERA

$ 0.1281

+0.70%

+0.63%

+3.12%

$ 19.13M

$ 409.62K

530

CoinDepo

COINDEPO

$ 0.07567

0.00%

+0.08%

+2.08%

$ 18.94M

$ 3.97M

531

Eclipse

ES

$ 0.14259

-0.57%

+5.30%

-9.54%

$ 18.91M

$ 454.51K

532

Tensor

TNSR

$ 0.03805

+0.26%

+1.84%

-0.83%

$ 18.62M

$ 1.50M

533

SaucerSwap

SAUCE

$ 0.02046

0.00%

+3.90%

+1.28%

$ 18.55M

$ 238.71K

534

Acurast

ACU

$ 0.08508

+0.58%

+3.74%

-1.72%

$ 18.53M

$ 839.23K

535

Adventure Gold

AGLD

$ 0.2365

-0.08%

+1.23%

+3.60%

$ 18.45M

$ 239.19K

536

INI

$ 0.03318

+2.17%

-31.18%

-74.34%

$ 18.26M

$ 683.05K

537

HumidiFi

WET

$ 0.07851

-0.20%

+0.84%

+0.51%

$ 18.19M

$ 670.53K

538

Newton Protocol

NEWT

$ 0.07562

+0.12%

+1.41%

+5.92%

$ 18.10M

$ 734.19K

539

Osaka Protocol

OSAK

$ 0.00000002407

0.00%

+5.76%

-6.09%

$ 18.07M

$ 81.46B

540

AO

$ 2.721

+0.22%

-1.76%

-3.74%

$ 18.07M

$ 21.67K

541

Moviebloc

MBL

$ 0.0009305

+0.11%

+1.51%

+1.05%

$ 18.05M

$ 61.03M

542

$ 0.00722

+0.14%

-0.41%

-10.31%

$ 17.92M

$ 868.29K

543

KishuInu

KISHU

$ 0.00000000019213

-0.44%

+7.79%

-14.95%

$ 17.89M

$ 579.12T

544

KernelDAO

KERNEL

$ 0.06208

+0.02%

-1.71%

+0.89%

$ 17.80M

$ 929.49K

545

Allora

ALLO

$ 0.0887

-0.24%

+2.90%

+7.23%

$ 17.79M

$ 807.98K

546

DODO

$ 0.0175

0.00%

-9.56%

-2.86%

$ 17.69M

$ 16.81M

547

FIRO

$ 0.9415

+0.01%

+3.72%

+1.42%

$ 17.50M

$ 102.38K

548

Vine Coin

VINE

$ 0.01738

+1.28%

+5.39%

-1.86%

$ 17.41M

$ 4.21M

549

Radicle

RAD

$ 0.294

0.00%

-1.04%

+3.01%

$ 17.37M

$ 230.09K

550

Electroneum

ETN

$ 0.000963

+0.21%

+0.42%

-5.66%

$ 17.37M

$ 40.49M

551

Delysium

AGI

$ 0.007942

+1.09%

+2.10%

+7.15%

$ 17.28M

$ 7.47M

552

Codatta

XNY

$ 0.006829

+0.52%

-2.31%

-18.04%

$ 17.26M

$ 8.18M

553

TARS Protocol

TAI

$ 0.01868

+0.05%

+21.36%

+19.55%

$ 17.24M

$ 3.78M

554

AVA

$ 0.2345

-0.21%

-0.08%

+1.91%

$ 17.24M

$ 222.96K

555

QUAI

$ 0.02274

+0.05%

-5.62%

-23.19%

$ 17.23M

$ 4.39M

556

MetaMUI

MMUI

$ 0.0359

0.00%

-7.44%

$ 17.19M

$ 2.70M

557

JOE

$ 0.04234

-0.07%

+0.21%

+3.86%

$ 17.18M

$ 1.26M

558

Apertum

APTM

$ 0.17963

+0.09%

-0.43%

-6.91%

$ 17.07M

$ 118.64K

559

Orochi Network

ON

$ 0.11757

+0.37%

-3.61%

-3.19%

$ 17.04M

$ 570.40K

560

ABEY

$ 0.01627

-0.18%

-0.91%

-4.90%

$ 16.98M

$ 628.83K

561

Storepay Fintech

SPCFIN

$ 0.0002405

-0.25%

-0.54%

-0.29%

$ 16.96M

$ 31.93M

562

Goatseus Maximus

GOAT

$ 0.01686

+0.53%

+1.81%

-7.69%

$ 16.92M

$ 3.77M

563

HARRY

$ 0.01682

-0.06%

+1.45%

+2.06%

$ 16.83M

$ 3.38M

564

$ 421.38

-0.11%

+0.40%

-0.24%

$ 16.78M

$ 130.49

565

Drift Protocol

DRIFT

$ 0.02741

-0.51%

-0.65%

-3.76%

$ 16.77M

$ 2.02M

566

ARPA

$ 0.010943

+0.32%

+1.18%

-2.22%

$ 16.69M

$ 5.06M

567

$ 97

+0.09%

+0.34%

-0.24%

$ 16.42M

$ 623.42

568

Paris Saint-Germain

PSG

$ 1.0296

+0.15%

+0.54%

+2.82%

$ 16.42M

$ 76.42K

569

Space and Time

SXT

$ 0.01166

-0.09%

+2.45%

-1.01%

$ 16.41M

$ 5.83M

570

$ 1,509.43

+0.82%

+2.51%

+13.32%

$ 16.36M

$ 41.04

571

AVAIL

$ 0.004251

-0.07%

+2.02%

+4.58%

$ 16.32M

$ 12.63M

572

Based

BASED

$ 0.06918

-0.07%

-2.81%

-1.84%

$ 16.31M

$ 2.04M

573

Power Protocol

POWER

$ 0.07672

-0.39%

+0.68%

-3.93%

$ 16.13M

$ 115.76K

574

VENOM

$ 0.01628

-0.31%

-1.57%

-4.06%

$ 16.11M

$ 5.24M

575

READY

$ 0.015986

-0.35%

-2.68%

-20.96%

$ 16.05M

$ 8.44M

576

Sentism

SENTIS

$ 0.08119

-0.49%

+0.86%

+9.80%

$ 16.02M

$ 5.51M

577

INIT

$ 0.08126

+0.18%

+0.25%

-2.89%

$ 15.99M

$ 652.60K

578

Test

TST

$ 0.016966

+0.23%

-1.93%

-0.38%

$ 15.93M

$ 3.59M

579

Aura

AURASOL

$ 0.016824

-0.05%

+1.89%

+3.94%

$ 15.92M

$ 4.49M

580

Recall

RECALL

$ 0.0609

-0.59%

+6.11%

+12.10%

$ 15.83M

$ 1.72M

581

STBL

$ 0.03143

+0.57%

-0.03%

+2.40%

$ 15.82M

$ 2.83M

582

SOPH

$ 0.007867

-0.08%

+2.00%

+3.06%

$ 15.81M

$ 6.93M

583

Lumia

LUMIA

$ 0.11118

-0.15%

+12.84%

+15.13%

$ 15.72M

$ 653.48K

584

CMC 20 Index DTF

CMC20

$ 154.82

0.00%

+3.02%

+0.71%

$ 15.62M

$ 11.09

585

Bert

BERT

$ 0.016046

-0.25%

+8.85%

+7.81%

$ 15.61M

$ 6.65M

586

$ 162.72

-0.09%

+3.47%

-1.14%

$ 15.61M

$ 559.03

587

HeyElsa

ELSA

$ 0.0675

+0.12%

+3.49%

+7.22%

$ 15.60M

$ 1.03M

588

Robinhood xStock

HOODX

$ 75.13

+0.05%

+2.84%

-3.77%

$ 15.59M

$ 757.95

589

Highstreet

HIGH

$ 0.1692

-0.23%

-1.90%

-5.39%

$ 15.56M

$ 453.67K

590

HAJIMI

哈基米

$ 0.01556

+1.44%

+1.04%

-18.56%

$ 15.49M

$ 3.61M

591

Banana Gun

BANANA

$ 3.835

+0.42%

+1.26%

+1.99%

$ 15.44M

$ 15.52K

592

Sleepless AI

SLEEPLESSAI

$ 0.02832

-0.14%

-2.20%

-11.76%

$ 15.37M

$ 2.84M

593

Gods Unchained

GODS

$ 0.03572

+0.14%

+2.46%

+6.65%

$ 15.37M

$ 1.53M

594

UCN

$ 307.23

0.00%

+0.02%

-12.36%

$ 15.36M

$ 215.38

595

PEP

$ 0.000147

+4.41%

+11.18%

+22.09%

$ 15.36M

$ 47.39M

596

Limitless

LMTS

$ 0.11736

-0.22%

+2.85%

-13.98%

$ 15.34M

$ 503.28K

597

Prompt

PROMPT

$ 0.03355

+0.06%

-0.73%

+5.10%

$ 15.31M

$ 1.58M

598

Moonbeam

GLMR

$ 0.01357

+0.07%

-1.31%

-4.02%

$ 15.31M

$ 4.61M

599

Stakestone

STO

$ 0.06667

+0.10%

+0.64%

-2.68%

$ 15.12M

$ 815.85K

600

Velodrome Finance

VELODROME

$ 0.0162

-0.24%

+1.80%

+9.05%

$ 15.00M

$ 3.28M

601

SquidGrow

SQGROW

$ 0.01493

-0.11%

+34.84%

+12.54%

$ 14.97M

$ 1.51M

602

yieldbasis

YB

$ 0.127

+0.48%

+3.71%

+18.70%

$ 14.83M

$ 541.87K

603

AITECH Cloud Network

ACN

$ 0.008217

-0.54%

-0.22%

-10.13%

$ 14.69M

$ 46.52M

604

$ 0.007688

-0.01%

+2.43%

+0.38%

$ 14.45M

$ 7.61M

605

Origin

OGN

$ 0.02165

-0.14%

+0.37%

+1.69%

$ 14.41M

$ 2.45M

606

Santos FC Fan Token

SANTOS

$ 0.8857

+0.22%

-0.86%

-12.76%

$ 14.39M

$ 62.63K

607

$ 100.51

+0.19%

-0.11%

+0.20%

$ 14.29M

$ 566.35

608

CZ S DOG

BROCCOLI

$ 0.01446

+0.21%

+1.39%

+2.31%

$ 14.13M

$ 5.37M

609

FirmaChain

FCT2

$ 0.01188

-0.08%

+2.24%

-1.98%

$ 14.00M

$ 554.34K

610

AriaAI

ARIA

$ 0.0445

+0.16%

+3.04%

-3.16%

$ 13.98M

$ 1.47M

611

OG

$ 2.962

+0.44%

-0.30%

-7.01%

$ 13.95M

$ 21.37K

612

Diamante

DIAM

$ 0.007002

-0.04%

-0.13%

-3.70%

$ 13.89M

$ 7.77M

613

$ 85.24

-0.94%

-0.41%

-1.27%

$ 13.87M

$ 643.70

614

Titans Tap

TIT

$ 0.000451

0.00%

-9.80%

-9.07%

$ 13.84M

$ 13.17M

615

Simons Cat

CAT

$ 0.000001807

+0.11%

+2.36%

+1.17%

$ 13.79M

$ 31.29B

616

Talus

US

$ 0.00612

0.00%

-0.48%

+14.76%

$ 13.68M

$ 3.59M

617

Radix

XRD

$ 0.001015

0.00%

+0.80%

-11.44%

$ 13.63M

$ 70.76M

618

Dolomite

DOLO

$ 0.03034

+0.13%

+0.07%

-1.76%

$ 13.57M

$ 1.94M

619

Unicorn Fart Dust

UFD

$ 0.013469

-0.99%

+7.98%

+10.18%

$ 13.53M

$ 4.22M

620

$ 310.69

+0.13%

+0.72%

+4.11%

$ 13.53M

$ 188.78

621

Dymension

DYM

$ 0.02547

-1.01%

+2.42%

+2.26%

$ 13.45M

$ 4.63M

622

$ 195.95

-0.06%

+0.29%

+4.98%

$ 13.38M

$ 300.17

623

Mey Network

MEY

$ 0.04704

+0.45%

-1.25%

-11.15%

$ 13.20M

$ 1.88M

624

MUBARAK

$ 0.012904

+0.59%

+1.40%

-4.53%

$ 12.99M

$ 5.54M

625

ALI

$ 0.00142

0.00%

+2.90%

-6.58%

$ 12.95M

$ 1.55M

626

SuperRare

RARE

$ 0.01559

-0.13%

+1.10%

-3.69%

$ 12.92M

$ 3.32M

627

BONE SHIBASWAP

BONE

$ 0.05532

+0.43%

+2.75%

+0.41%

$ 12.90M

$ 1.19M

628

MORI COIN

MORI

$ 0.016026

-2.33%

+25.44%

+264.20%

$ 12.86M

$ 13.14M

629

SmarDex

SDEX

$ 0.001307

+0.23%

-0.53%

-15.73%

$ 12.81M

$ 51.68M

630

Maverick Protocol

MAV

$ 0.01361

+0.15%

+1.48%

-0.36%

$ 12.73M

$ 4.06M

631

Boba

BOBA

$ 0.02561

-0.16%

+3.50%

+1.39%

$ 12.56M

$ 2.26M

632

My Neighbor Alice

ALICE

$ 0.12553

+0.31%

+0.51%

-2.85%

$ 12.54M

$ 579.85K

633

Just a chill guy

CHILLGUY

$ 0.012296

-0.50%

-1.91%

-6.64%

$ 12.45M

$ 5.86M

634

WilderWorld

WILD

$ 0.02461

0.00%

+8.09%

-1.47%

$ 12.42M

$ 2.25M

635

Goldfinch

GFI

$ 0.1421

-0.49%

+5.11%

-0.21%

$ 12.40M

$ 621.20K

636

$ 164.41

-0.34%

-0.28%

+1.70%

$ 12.35M

$ 345.06

637

MyShell Token

SHELL

$ 0.03255

-0.49%

+2.50%

-3.85%

$ 12.34M

$ 2.09M

638

MWX AI

MWXT

$ 0.07345

-0.10%

-1.00%

-0.56%

$ 12.29M

$ 3.08M

639

$ 476.74

+0.27%

+2.81%

+14.60%

$ 12.18M

$ 131.89

640

IX Swap

IXS

$ 0.0672

-0.30%

+3.89%

-5.52%

$ 12.02M

$ 956.03K

641

Ninja Squad Token

NST

$ 1.392

+0.80%

+5.22%

+4.27%

$ 11.98M

$ 5.85K

642

Fartboy

FARTBOY

$ 0.012048

-0.03%

-1.19%

+25.11%

$ 11.97M

$ 6.86M

643

The AI Prophecy

ACT

$ 0.01245

-0.08%

-0.24%

-3.92%

$ 11.86M

$ 3.89M

644

Hivemapper

HONEY

$ 0.00204

-0.49%

+10.33%

$ 11.84M

$ 24.45M

645

THENA

THE

$ 0.08888

+0.42%

+1.48%

-2.66%

$ 11.80M

$ 622.63K

646

Gains Network

GNS

$ 0.4919

+0.06%

+6.07%

+0.49%

$ 11.69M

$ 180.66K

647

Marlin POND

POND

$ 0.001414

-0.21%

+0.57%

-5.86%

$ 11.63M

$ 40.00M

648

Vulcan Forged PYR

PYR

$ 0.2569

+0.19%

+1.98%

+0.55%

$ 11.60M

$ 269.05K

649

Layer3

L3

$ 0.009823

-0.56%

-2.82%

-9.83%

$ 11.46M

$ 5.51M

650

Haedal Protocol

HAEDAL

$ 0.02865

+0.10%

+2.95%

-2.03%

$ 11.46M

$ 1.82M

651

Griffain.com

GRIFFAIN

$ 0.011399

+0.17%

-0.87%

+0.70%

$ 11.44M

$ 12.24M

652

Alltoscan

ATS

$ 0.15342

-0.03%

+18.75%

+2.00%

$ 11.44M

$ 1.53M

653

Agoras

AGRS

$ 0.3767

-1.85%

+5.10%

+5.92%

$ 11.44M

$ 25.97K

654

Fusionist

ACE

$ 0.1149

0.00%

+1.05%

+1.14%

$ 11.43M

$ 432.30K

655

WSPN

WUSD

$ 0.9979

-0.01%

0.00%

$ 11.38M

$ 55.41K

656

$ 112.2

-0.29%

-0.20%

-0.18%

$ 11.24M

$ 526.90

657

Stader

SD

$ 0.1596

+0.25%

+2.85%

+4.68%

$ 11.24M

$ 361.43K

658

BENQI

$ 0.001544

0.00%

+0.26%

-4.91%

$ 11.15M

$ 35.19M

659

Everlyn AI

LYN

$ 0.0435

+0.51%

-3.16%

-5.45%

$ 11.13M

$ 5.28M

660

Puffer

PUFFER

$ 0.0241

-0.41%

0.00%

-5.88%

$ 11.07M

$ 2.14M

661

FAR Labs

FAR

$ 0.00228

-0.04%

+1.79%

-7.92%

$ 11.02M

$ 15.91M

662

VANRY

$ 0.004633

+0.52%

+3.30%

+3.07%

$ 10.99M

$ 14.23M

663

$ 196.32

+0.06%

+1.25%

+14.16%

$ 10.98M

$ 313.07

664

$ 105.33

-0.12%

+0.31%

+1.75%

$ 10.97M

$ 551.81

665

AdvertisingTimeTrace

ATT

$ 0.0874

0.00%

+0.46%

-4.58%

$ 10.96M

$ 279.68K

666

MARBLEX

MBX

$ 0.03939

+0.10%

+1.92%

-0.61%

$ 10.95M

$ 1.48M

667

Redbelly Network

RBNT

$ 0.004143

0.00%

+0.10%

-11.41%

$ 10.89M

$ 13.93M

668

Sweat Economy

SWEAT

$ 0.0012826

-0.30%

+0.59%

-3.80%

$ 10.85M

$ 47.73M

669

ANyONe Protocol

ANYONE

$ 0.1118

-1.07%

+7.75%

-0.89%

$ 10.84M

$ 190.16K

670

StablR Euro

EURR

$ 0.912

-0.44%

-21.40%

-21.74%

$ 10.83M

$ 62.41K

671

ELA

$ 0.464

0.00%

+1.75%

+2.65%

$ 10.72M

$ 979.90

672

NetX

NETX

$ 0.4719

+0.41%

-0.86%

-5.25%

$ 10.60M

$ 140.94K

673

FIGHT

$ 0.005126

-0.10%

-3.00%

+36.83%

$ 10.52M

$ 18.31M

674

Forta

FORT

$ 0.01649

-0.18%

+6.30%

+6.92%

$ 10.49M

$ 3.57M

675

Cookie DAO

COOKIE

$ 0.0137

+0.44%

-1.92%

-27.87%

$ 10.44M

$ 6.30M

676

Paal AI

PAAL

$ 0.010795

+16.44%

+42.82%

+13.51%

$ 10.41M

$ 12.80M

677

swarms

SWARMS

$ 0.010352

-0.22%

+1.19%

-16.05%

$ 10.39M

$ 9.50M

678

Resolv

RESOLV

$ 0.02675

+0.07%

-0.30%

-7.16%

$ 10.38M

$ 2.91M

679

AUKI

$ 0.008007

+1.95%

+8.24%

+6.90%

$ 10.30M

$ 2.10M

680

Quilibrium

WQUIL

$ 0.011

+1.79%

+7.55%

+16.33%

$ 10.29M

$ 175.06K

681

$ 94.6

-0.38%

+0.01%

-0.84%

$ 10.14M

$ 589.24

682

MAPO

$ 0.001601

-1.27%

-4.74%

-47.77%

$ 10.12M

$ 1.61M

683

Supra

SUPRA

$ 0.0003533

+0.28%

-5.22%

-31.56%

$ 10.12M

$ 297.88M

684

COQ INU

COQ

$ 0.00000014474

-0.82%

+9.62%

-1.17%

$ 10.08M

$ 461.46B

685

USAT

$ 0.9997

+0.01%

-0.01%

$ 10.00M

$ 47.91K

686

Bubblemaps

BMT

$ 0.01498

+0.07%

-0.07%

-2.01%

$ 9.99M

$ 3.84M

687

Phoenix

PHNIX

$ 0.000018876

-1.02%

+4.61%

+0.34%

$ 9.98M

$ 9.52B

688

Alien Worlds Trilium

TLM

$ 0.001466

-0.07%

-3.55%

-16.57%

$ 9.91M

$ 34.22M

689

$ 81.9

-0.16%

-0.01%

+1.67%

$ 9.85M

$ 674.82

690

Bless

BLESS

$ 0.005043

+0.60%

+1.22%

-4.81%

$ 9.79M

$ 17.80M

691

XION

$ 0.1382

-0.43%

+1.17%

-18.08%

$ 9.79M

$ 20.13K

692

balancer

BAL

$ 0.1397

-0.14%

+2.42%

-3.32%

$ 9.76M

$ 466.49K

693

Orchid

OXT

$ 0.009737

-0.29%

+0.64%

-3.48%

$ 9.71M

$ 6.19M

694

Hashflow

HFT

$ 0.01177

+0.08%

0.00%

-12.72%

$ 9.68M

$ 4.18M

695

Synapse

SYN

$ 0.04476

-0.20%

-2.92%

-10.85%

$ 9.65M

$ 1.19M

696

$ 501.78

+0.05%

-0.18%

+0.83%

$ 9.52M

$ 112.92

697

TOWNS

$ 0.003239

0.00%

-1.52%

-15.12%

$ 9.50M

$ 19.38M

698

Sport.Fun

FUN

$ 0.05262

-1.47%

+8.64%

-11.62%

$ 9.40M

$ 2.44M

699

AdEx

ADX

$ 0.0632

-0.16%

+1.12%

-5.37%

$ 9.38M

$ 28.17K

700

FC Barcelona FT

BAR

$ 0.373

0.00%

+0.65%

-5.94%

$ 9.33M

$ 142.43K

701

AS Roma

ASR

$ 1.077

-0.09%

-1.71%

-5.46%

$ 9.30M

$ 46.09K

702

FC Porto Fan Token

PORTO

$ 0.7094

-1.00%

-1.24%

-3.07%

$ 9.28M

$ 77.28K

703

DAR Open Network

D

$ 0.012261

+1.24%

-2.79%

-9.48%

$ 9.26M

$ 4.72M

704

Energy Web

EWT

$ 0.3073

-0.03%

+0.23%

+6.69%

$ 9.25M

$ 89.51K

705

4

$ 0.009114

-0.17%

-0.99%

-10.41%

$ 9.24M

$ 10.17M

706

Apu Apustaja

APU

$ 0.0000271

0.00%

+7.48%

-1.80%

$ 9.22M

$ 315.29M

707

Hamster Kombat

HMSTR

$ 0.0001422

-0.28%

-1.24%

-2.26%

$ 9.21M

$ 414.47M

708

X Empire

XEMPIRE

$ 0.00001287

-2.20%

+8.29%

+4.71%

$ 9.20M

$ 4.99B

709

$ 410.9

-0.13%

+0.16%

+1.86%

$ 9.15M

$ 132.10

710

DAO Maker

DAO

$ 0.04314

+1.25%

+2.00%

-2.45%

$ 9.09M

$ 1.34M

711

Polkastarter

POLS

$ 0.09168

-1.08%

-12.05%

+15.50%

$ 9.07M

$ 1.08M

712

Gitcoin

GTC

$ 0.10287

-0.33%

-5.31%

+6.64%

$ 9.04M

$ 587.16K

713

Bitrise

BRISE

$ 0.00000002203

+0.66%

+4.10%

+0.48%

$ 9.04M

$ 2.46T

714

Tutorial

TUT

$ 0.010704

+0.20%

+0.21%

-2.07%

$ 9.01M

$ 5.31M

715

Toko Token

TKO

$ 0.05271

+1.13%

+0.74%

-2.00%

$ 8.97M

$ 1.02M

716

Access Protocol

ACS

$ 0.0001812

-1.09%

+5.39%

+3.47%

$ 8.96M

$ 321.06M

717

ELYSIA

EL

$ 0.001832

+0.22%

+2.23%

+0.88%

$ 8.84M

$ 62.63M

718

OmiseGo

OMG

$ 0.06303

-1.21%

-2.51%

+5.43%

$ 8.83M

$ 1.52M

719

ELIZAOS

$ 0.0010049

+0.29%

+5.31%

+9.38%

$ 8.82M

$ 107.28M

720

PlatON

LAT

$ 0.001274

-0.39%

-0.31%

-2.22%

$ 8.80M

$ 42.78M

721

Peercoin

PPC

$ 0.29

0.00%

+2.98%

+2.36%

$ 8.77M

$ 4.98K

722

AlpineF1TeamFanToken

ALPINE

$ 0.4086

+0.05%

+0.81%

-0.65%

$ 8.76M

$ 140.80K

723

Hey Anon

ANON

$ 0.6298

-0.32%

+7.28%

+7.85%

$ 8.76M

$ 166.97K

724

Eesee

ESE

$ 0.009072

+0.10%

+2.44%

+4.89%

$ 8.65M

$ 6.11M

725

BugsCoin

BGSC

$ 0.0009266

+0.01%

-1.03%

-0.30%

$ 8.65M

$ 58.77M

726

Yei Finance

CLO

$ 0.06617

+0.42%

-5.18%

-7.75%

$ 8.62M

$ 2.04M

727

Zircuit

ZRC

$ 0.001524

-0.13%

+0.46%

+4.65%

$ 8.61M

$ 35.56M

728

Atlético de Madrid

ATM

$ 1.0287

+0.70%

+1.88%

+0.26%

$ 8.58M

$ 53.57K

729

Hydranet

HDN

$ 0.04533

+0.07%

+2.23%

+7.47%

$ 8.52M

$ 1.28M

730

FUNToken

FUNTOKEN

$ 0.00079

-2.02%

-5.70%

+9.21%

$ 8.50M

$ 81.55M

731

BadgerDAO

BADGER

$ 0.4299

-0.09%

+3.91%

-0.87%

$ 8.48M

$ 130.00K

732

Abelian

ABEL

$ 0.07248

+0.01%

+1.03%

-3.11%

$ 8.47M

$ 175.78K

733

Klever

KLV

$ 0.0009437

+0.24%

+1.99%

+2.10%

$ 8.40M

$ 61.55M

734

SYMM

$ 0.0507

+4.97%

+5.19%

-1.55%

$ 8.37M

$ 3.26K

735

Heroes of Mavia

MAVIA

$ 0.03262

+0.39%

+1.38%

+7.48%

$ 8.34M

$ 1.97M

736

Bluefin

BLUE

$ 0.0166

+0.06%

+4.12%

-0.54%

$ 8.33M

$ 3.47M

737

Scroll

SCR

$ 0.04332

0.00%

+0.14%

-0.73%

$ 8.30M

$ 1.30M

738

Bella

BEL

$ 0.1031

-0.10%

+0.54%

+0.39%

$ 8.27M

$ 519.40K

739

NAVI Protocol

NAVX

$ 0.010159

-0.26%

+1.90%

-10.95%

$ 8.24M

$ 5.58M

740

Destra Network

DSYNC

$ 0.0085

+1.92%

+11.69%

-11.29%

$ 8.23M

$ 8.26M

741

DeAgentAI

AIA

$ 0.06266

-0.71%

+3.44%

+0.38%

$ 8.19M

$ 6.66M

742

$ 186.7

+0.16%

+0.88%

-1.00%

$ 8.19M

$ 305.49

743

TXC

$ 0.13

+0.78%

-0.76%

+10.17%

$ 8.18M

$ 184.58K

744

$ 0.008773

-0.16%

+2.83%

-4.13%

$ 8.17M

$ 7.85M

745

LimeWire

LMWR

$ 0.01778

-0.11%

+1.08%

-5.86%

$ 8.16M

$ 3.13M

746

EVAA Protocol

EVAA

$ 0.455

-0.09%

-2.11%

+1.54%

$ 8.13M

$ 242.33K

747

LandWolf

LWOLF

$ 0.000008874

+0.04%

+8.97%

+2.33%

$ 8.05M

$ 12.08B

748

LUKSO

LYX

$ 0.2646

+0.34%

+5.61%

+24.05%

$ 8.05M

$ 104.12K

749

Mitosis

MITO

$ 0.04146

+3.73%

+10.61%

-2.53%

$ 8.02M

$ 3.02M

750

$ 618.1

-0.02%

+0.60%

+1.37%

$ 8.00M

$ 99.31

751

Brickken

BKN

$ 0.09811

+1.37%

+4.72%

+1.66%

$ 8.00M

$ 2.15M

752

PepeCoin

PEPECOIN

$ 0.07515

-0.01%

+4.99%

+10.80%

$ 7.88M

$ 823.98K

753

Nimiq

NIM

$ 0.000558

+0.18%

+0.54%

+1.45%

$ 7.88M

$ 27.36M

754

OpenVPP

OVPP

$ 0.009631

+0.13%

+1.17%

-20.01%

$ 7.85M

$ 40.37M

755

$ 270.65

-0.15%

+1.73%

+1.42%

$ 7.80M

$ 212.05

756

Autonolas

OLAS

$ 0.0327

0.00%

+1.55%

-6.02%

$ 7.77M

$ 1.55M

757

Epic Chain

EPIC

$ 0.2294

-0.52%

-3.10%

-25.89%

$ 7.77M

$ 282.48K

758

AKEDO

AKE

$ 0.0003359

-0.85%

-5.34%

+3.03%

$ 7.76M

$ 200.07M

759

Argentine Football

ARG

$ 0.4137

+0.82%

+4.34%

-41.51%

$ 7.64M

$ 238.02K

760

MindNetwork FHE

FHE

$ 0.02969

+1.60%

+3.66%

+2.90%

$ 7.61M

$ 5.30M

761

Arsenal Fan Token

AFC

$ 0.339

+0.56%

+3.10%

-32.78%

$ 7.56M

$ 235.01K

762

GST

$ 0.001587

+0.13%

-2.94%

-1.73%

$ 7.55M

$ 35.87M

763

SAGA

$ 0.019

-0.62%

-3.63%

-12.03%

$ 7.49M

$ 5.79M

764

Ambire Wallet

WALLET

$ 0.01097

+0.74%

+36.40%

+36.92%

$ 7.48M

$ 8.18M

765

Andy

ANDYETH

$ 0.000007453

0.00%

+5.02%

-5.59%

$ 7.46M

$ 7.85B

766

$ 66.86

-0.01%

-0.04%

+1.30%

$ 7.46M

$ 822.41

767

Partisia Blockchain

MPC

$ 0.016

0.00%

+4.10%

+39.74%

$ 7.45M

$ 103.33K

768

Neon EVM

NEON

$ 0.03108

-0.73%

-0.77%

+0.19%

$ 7.44M

$ 2.29M

769

Forest Protocol

FOREST

$ 0.06858

+0.17%

-4.39%

-21.31%

$ 7.42M

$ 1.26M

770

Resistance Dog

REDO

$ 0.07394

-0.46%

-1.09%

-22.40%

$ 7.41M

$ 841.68K

771

SIX

$ 0.00863

0.00%

+0.35%

-1.26%

$ 7.35M

$ 5.11M

772

Polyhedra Network

ZKJ

$ 0.00992

+0.20%

+0.91%

-12.76%

$ 7.34M

$ 5.43M

773

Minswap

MIN

$ 0.004226

-0.43%

+0.96%

-6.37%

$ 7.28M

$ 5.92M

774

$ 249.97

+0.01%

+1.37%

+24.24%

$ 7.26M

$ 226.30

775

OneFootball Credits

OFC

$ 0.04391

+2.72%

+1.02%

-10.84%

$ 7.19M

$ 1.90M

776

$ 23.82

+0.04%

-1.16%

+3.52%

$ 7.16M

$ 2.58K

777

Portal

PORTAL

$ 0.008322

-0.33%

-0.36%

-3.41%

$ 7.14M

$ 6.40M

778

Viction

VIC

$ 0.05684

-0.65%

+5.34%

-4.37%

$ 7.12M

$ 1.48M

779

HOPR Token

HOPR

$ 0.02052

+0.29%

+0.05%

-3.52%

$ 7.01M

$ 3.14M

780

S.S. Lazio Fan Token

LAZIO

$ 0.5176

+0.04%

+1.33%

-5.05%

$ 6.94M

$ 106.37K

781

SUNDOG

$ 0.00688

+0.88%

-5.75%

+16.81%

$ 6.86M

$ 5.63M

782

$ 2.094

+1.36%

-3.15%

-12.72%

$ 6.86M

$ 30.81K

783

ORIGYN

OGY

$ 0.0008682

0.00%

+2.99%

+3.31%

$ 6.85M

$ 46.63M

784

Radio Caca

RACA

$ 0.00001661

-0.18%

+3.94%

-3.49%

$ 6.84M

$ 3.87B

785

Ava AI

AVAAI

$ 0.006706

+0.43%

+0.51%

-1.89%

$ 6.83M

$ 7.92M

786

Hemi

HEMI

$ 0.006833

-0.32%

-1.48%

-11.99%

$ 6.76M

$ 8.44M

787

Niza

NIZA

$ 0.00417

-0.24%

+0.24%

+2.72%

$ 6.70M

$ 5.25M

788

pumpBTC

PUMPBTC

$ 0.0135

-0.59%

+0.45%

+11.82%

$ 6.65M

$ 3.84M

789

$ 58.88

+0.05%

+0.34%

-0.94%

$ 6.61M

$ 924.60

790

Pitbull

PIT

$ 0.000000000164

+0.43%

+9.47%

+3.40%

$ 6.60M

$ 342.76T

791

Milady Meme Coin

LADYS

$ 0.00000000887

-0.06%

+6.19%

+0.96%

$ 6.59M

$ 6.80T

792

Juventus

JUV

$ 0.4204

+0.17%

+1.05%

-5.21%

$ 6.53M

$ 129.48K

793

Pangolin

PNG

$ 0.02796

+1.01%

+1.81%

-5.33%

$ 6.53M

$ 2.10M

794

Quickswap

QUICK

$ 0.008435

+1.32%

-0.83%

-11.45%

$ 6.50M

$ 6.24M

795

Nomina

NOM

$ 0.002205

-0.23%

+5.73%

-0.63%

$ 6.42M

$ 61.72M

796

Open Loot

OL

$ 0.007959

+0.30%

+1.09%

+3.78%

$ 6.41M

$ 6.90M

797

DOGINME

$ 0.000094

-0.07%

+1.57%

+2.38%

$ 6.40M

$ 575.00M

798

Mamo

MAMO

$ 0.01069

+2.10%

+3.29%

+5.01%

$ 6.32M

$ 5.49M

799

Luna by Virtuals

LUNAI

$ 0.006315

+1.69%

+10.39%

+8.12%

$ 6.31M

$ 9.30M

800

MANSORY

MNSRY

$ 0.006991

-0.01%

-0.28%

-1.48%

$ 6.31M

$ 6.92M

801

PIVX

$ 0.06402

+0.28%

+2.47%

-1.73%

$ 6.29M

$ 880.13K

802

Humans.ai

HEART

$ 0.0008185

-1.84%

+2.41%

-12.35%

$ 6.28M

$ 81.12M

803

The White Whale

WHITEWHALE

$ 0.006204

0.00%

+0.63%

-4.86%

$ 6.24M

$ 620.62K

804

$ 309.96

+0.03%

+1.89%

+49.89%

$ 6.21M

$ 191.11

805

Vow

VOW

$ 0.01738

0.00%

-0.11%

-4.56%

$ 6.19M

$ 392.71K

806

Swell Network

SWELL

$ 0.001286

-0.85%

-0.93%

-12.47%

$ 6.19M

$ 45.37M

807

Lava Network

LAVA

$ 0.02337

+0.04%

-1.48%

-2.91%

$ 6.18M

$ 2.15M

808

Mobox

MBOX

$ 0.01112

+0.09%

-0.97%

+5.74%

$ 6.18M

$ 4.18M

809

FWOG

$ 0.006288

-0.57%

+0.99%

-0.55%

$ 6.18M

$ 10.83M

810

Solv Protocol

SOLV

$ 0.004144

+0.31%

+0.65%

+2.69%

$ 6.18M

$ 14.08M

811

Upland

SPARKLET

$ 0.02312

0.00%

-0.04%

-2.20%

$ 6.18M

$ 2.37M

812

Fuel

FUEL

$ 0.00075

0.00%

-2.56%

+4.11%

$ 6.16M

$ 2.12M

813

Manchester City Fan

CITY

$ 0.4587

-0.50%

-0.22%

-12.93%

$ 6.12M

$ 116.46K

814

Rayls

RLS

$ 0.004064

+0.72%

+5.04%

+17.99%

$ 6.10M

$ 19.31M

815

BULLA

$ 0.006049

+0.03%

+0.45%

+1.47%

$ 6.09M

$ 22.22M

816

SKI MASK DOG

SKI

$ 0.006088

+0.08%

+3.06%

-17.18%

$ 6.07M

$ 9.24M

817

OORT

$ 0.00793

-0.63%

+2.20%

+12.55%

$ 6.06M

$ 6.75M

818

Nine Chronicles

WNCG

$ 0.009658

+4.11%

+79.49%

+72.89%

$ 6.05M

$ 15.14M

819

Rizenet Token

RIZE

$ 0.00311

+0.66%

+5.48%

+1.09%

$ 6.04M

$ 9.73M

820

Telos

TLOS

$ 0.013395

+1.29%

+0.35%

-0.10%

$ 6.02M

$ 4.90M

821

GamerCoin

GHX

$ 0.009103

+0.39%

+16.57%

+10.12%

$ 5.96M

$ 15.18M

822

Sperax

SPA

$ 0.002884

+0.14%

+2.52%

-1.40%

$ 5.91M

$ 18.48M

823

NFPrompt

NFP

$ 0.0103

-0.19%

-1.33%

-0.48%

$ 5.90M

$ 4.54M

824

Kekius Maximus

KEKIUS

$ 0.005812

-0.52%

-0.19%

-8.42%

$ 5.88M

$ 13.13M

825

Kryll

KRL

$ 0.145

0.00%

+0.21%

-1.81%

$ 5.83M

$ 16.29K

826

NUMINE

NUMI

$ 0.01829

-0.16%

-3.23%

+27.88%

$ 5.74M

$ 3.25M

827

Daddy Tate

DADDY

$ 0.009581

+0.06%

+2.33%

-0.07%

$ 5.74M

$ 5.72M

828

Tectum EmissionToken

TET

$ 0.565

-1.11%

+5.29%

-0.40%

$ 5.67M

$ 31.90K

829

Ancient8

A8

$ 0.01035

+0.04%

+4.21%

+1.66%

$ 5.66M

$ 6.33M

830

RHEA

$ 0.030674

+9.50%

+109.48%

+181.48%

$ 5.62M

$ 10.06M

831

Heima

HEI

$ 0.06371

-0.53%

-2.00%

-18.54%

$ 5.61M

$ 907.41K

832

Giant Mammoth

GMMT

$ 0.002664

0.00%

+0.91%

-9.37%

$ 5.60M

$ 5.63M

833

Karrat

KARRAT

$ 0.0068

+1.49%

+3.03%

+13.33%

$ 5.58M

$ 8.27M

834

CRETA

$ 0.001948

-0.10%

-2.75%

-2.80%

$ 5.57M

$ 5.48M

835

Messier

M87

$ 0.00000625

0.00%

+5.38%

-1.57%

$ 5.55M

$ 11.19B

836

StablR USD

USDR

$ 0.763

-0.25%

-21.02%

$ 5.54M

$ 280.44K

837

Bitlight Labs

LIGHT

$ 0.1274

-0.08%

-0.46%

-1.15%

$ 5.53M

$ 579.16K

838

New Kind of Network

NKN

$ 0.006825

0.00%

+1.04%

-5.87%

$ 5.53M

$ 8.96M

839

unstable coin

USDUC

$ 0.005581

-0.71%

+8.06%

-10.81%

$ 5.48M

$ 11.65M

840

Amazon.com xStock

AMZNX

$ 267.53

+0.19%

+0.99%

+0.14%

$ 5.46M

$ 266.88

841

MarsDAO

MDAO

$ 0.077169

-1.20%

-16.74%

+7.03%

$ 5.45M

$ 609.51K

842

Yee Token

YEE

$ 0.00543

+1.19%

-6.07%

+20.26%

$ 5.44M

$ 10.92M

843

Oraichain

ORAI

$ 0.3925

+0.56%

+2.34%

+2.61%

$ 5.43M

$ 170.26K

844

MINIMA

$ 0.0097

-0.20%

+1.88%

+3.39%

$ 5.41M

$ 2.33M

845

Avalon

AVL

$ 0.03309

+0.64%

-2.42%

+7.11%

$ 5.36M

$ 1.67M

846

Alephium

ALPH

$ 0.0403

-0.37%

-6.63%

-20.01%

$ 5.36M

$ 2.19M

847

GAMESTOP

$ 0.00001286

-0.85%

+3.70%

-2.42%

$ 5.30M

$ 1.86B

848

daGama

DGMA

$ 0.04502

-0.09%

-0.02%

-0.18%

$ 5.28M

$ 2.13M

849

Soil

SOIL

$ 0.07578

+0.17%

-3.56%

-8.47%

$ 5.27M

$ 290.74K

850

$ 214.06

-0.15%

+0.37%

+2.34%

$ 5.27M

$ 271.98

851

Broccoli

BROCCOLIF3B

$ 0.005182

-0.19%

-0.85%

+28.24%

$ 5.26M

$ 12.40M

852

$ 79.09

+0.69%

+1.49%

+6.78%

$ 5.26M

$ 699.32

853

Trustswap

TRUSTSWAP

$ 0.05233

+1.73%

+2.86%

+4.90%

$ 5.24M

$ 125.85K

854

Keyboard Cat

KEYCAT

$ 0.0005108

-1.74%

+12.00%

-3.14%

$ 5.24M

$ 124.51M

855

Nobody Sausage

NOBODY

$ 0.005553

-0.25%

+2.37%

-5.17%

$ 5.22M

$ 11.55M

856

PepeFork

PORK

$ 0.00000001275

-0.16%

+1.76%

+2.33%

$ 5.20M

$ 4.33T

857

Parcl

PRCL

$ 0.01256

0.00%

+2.03%

-6.62%

$ 5.18M

$ 474.85K

858

Covalent X Token

CXT

$ 0.005285

-0.43%

-0.34%

-7.72%

$ 5.10M

$ 20.94M

859

AC Milan Fan Token

ACM

$ 0.377

-0.11%

-1.56%

-4.50%

$ 5.07M

$ 141.70K

860

SuiNS

NS

$ 0.01723

-0.69%

+2.78%

-4.30%

$ 5.07M

$ 4.33M

861

Bull

BULL

$ 0.004879

-0.33%

+5.64%

-2.84%

$ 5.06M

$ 18.85M

862

Jager Hunter

JAGER

$ 0.0000000003794

+0.29%

-0.60%

+1.51%

$ 5.05M

$ 150.45T

863

Major

MAJOR

$ 0.05913

+0.40%

+0.96%

-2.12%

$ 4.98M

$ 1.09M

864

Propchain

PROPC

$ 0.11546

-0.02%

-3.37%

-6.48%

$ 4.96M

$ 255.87K

865

Axiome

AXM

$ 0.0052

-0.20%

-6.18%

-8.91%

$ 4.95M

$ 14.73M

866

Solana Name Service

SNS

$ 0.0010976

-0.69%

+3.98%

-0.45%

$ 4.90M

$ 53.16M

867

Harvest Finance

FARM

$ 7.094

-0.79%

-0.21%

-8.61%

$ 4.81M

$ 7.91K

868

Suilend

SEND

$ 0.06917

+0.10%

-3.21%

-10.04%

$ 4.80M

$ 818.98K

869

Altura

ALU

$ 0.004787

+1.66%

+3.31%

-0.12%

$ 4.79M

$ 12.50M

870

PortugalNationalTeam

POR

$ 0.3785

+1.99%

+6.17%

-37.42%

$ 4.73M

$ 194.17K

871

Bluzelle

BLZ

$ 0.010016

+0.04%

+0.86%

-1.67%

$ 4.72M

$ 5.28M

872

Nakamoto Games

NAKA

$ 0.04844

+0.17%

+0.60%

-9.04%

$ 4.72M

$ 1.67M

873

Minutes Networ

MNTX

$ 0.06155

-0.02%

+1.07%

+4.72%

$ 4.70M

$ 208.24K

874

$ 0.02702

0.00%

+1.40%

+0.70%

$ 4.69M

$ 44.98K

875

Lofi

LOFI

$ 0.004695

0.00%

+6.91%

-1.45%

$ 4.69M

$ 466.33K

876

Portal To Bitcoin

PTB

$ 0.0007449

-0.05%

-0.59%

-11.19%

$ 4.64M

$ 88.99M

877

$ 1,066.22

-0.39%

+7.48%

$ 4.58M

$ 53.80

878

SUKU

$ 0.00745

-0.54%

+0.27%

-2.37%

$ 4.57M

$ 7.35M

879

Phoenix Global

PHB

$ 0.06228

-0.39%

-1.30%

-7.59%

$ 4.51M

$ 1.66M

880

PussFi

PUSS

$ 0.0051

+0.14%

+1.77%

+2.22%

$ 4.49M

$ 6.60M

881

Star Atlas DAO

POLIS

$ 0.01259

0.00%

+5.17%

+5.08%

$ 4.48M

$ 90.96K

882

Orbiter Finance

OBT

$ 0.0008035

+0.71%

+1.02%

-7.14%

$ 4.47M

$ 65.68M

883

Vameon

VAMEON

$ 0.000008753

+0.23%

-1.36%

-4.05%

$ 4.39M

$ 3.92B

884

Wen

WEN

$ 0.000005949

-0.35%

+6.24%

+6.46%

$ 4.36M

$ 9.83B

885

mCoin

MCOIN

$ 0.02451

+0.08%

+2.08%

-1.40%

$ 4.35M

$ 2.14M

886

Star Atlas

ATLAS

$ 0.000172

0.00%

+2.99%

+4.24%

$ 4.27M

$ 15.43M

887

$ 0.0006294

+0.06%

+2.54%

-8.78%

$ 4.26M

$ 87.80M

888

MECCA

MEA

$ 0.002622

+0.15%

-0.27%

-0.76%

$ 4.25M

$ 20.40M

889

NATIX Network

NATIX

$ 0.00010469

-1.94%

-4.31%

+26.30%

$ 4.25M

$ 41.58M

890

PUNDIAI

$ 0.591

-1.48%

+8.89%

+8.46%

$ 4.23M

$ 28.39K

891

DeLorean

DMC

$ 0.000643

+0.03%

+0.53%

-2.28%

$ 4.19M

$ 64.28M

892

Asteroid

ASTEROID1

$ 0.004187

+1.28%

-1.63%

-7.66%

$ 4.11M

$ 37.68M

893

Dimitra Token

DMTR

$ 0.008421

+0.69%

+5.13%

-5.16%

$ 4.09M

$ 7.87M

894

Koma Inu

KOMA

$ 0.00667

0.00%

+1.97%

+3.70%

$ 4.06M

$ 227.46K

895

STAT

$ 0.04341

-4.16%

+39.67%

+35.64%

$ 4.05M

$ 1.97M

896

$ 539.24

+0.02%

+0.34%

+2.81%

$ 4.03M

$ 138.00

897

PX

$ 0.0206

+1.48%

+2.49%

+0.49%

$ 4.03M

$ 200.05K

898

Alephim

ALEPH

$ 0.01612

-0.49%

+1.64%

-3.65%

$ 3.99M

$ 3.17M

899

$ 1,641.38

+0.58%

+0.01%

+10.62%

$ 3.97M

$ 35.69

900

The Official 67 Coin

67

$ 0.003826

-3.93%

+28.79%

+9.22%

$ 3.95M

$ 18.18M

901

Zeus Network

ZEUS

$ 0.004238

-0.35%

-0.63%

-17.32%

$ 3.95M

$ 14.03M

902

Hyperion

RION

$ 0.2045

0.00%

+2.19%

+3.27%

$ 3.90M

$ 310.40K

903

ABBC Coin

ABBC

$ 0.0043

0.00%

+6.78%

-5.89%

$ 3.89M

$ 23.27K

904

PinLink

$ 0.04445

+0.64%

+7.19%

-4.61%

$ 3.89M

$ 1.74M

905

GME

$ 0.00056

0.00%

+2.94%

-6.12%

$ 3.87M

$ 98.69M

906

swarm

BZZ

$ 0.07353

-0.12%

+1.31%

+2.62%

$ 3.87M

$ 738.54K

907

MATH

$ 0.03374

-0.06%

+7.55%

-1.52%

$ 3.86M

$ 1.76M

908

GAIB

$ 0.0188

0.00%

+1.02%

+1.35%

$ 3.85M

$ 2.95M

909

Gems

GEMS

$ 0.006362

0.00%

+3.33%

-6.83%

$ 3.83M

$ 12.52M

910

OCTA

$ 0.09617

+0.75%

+4.50%

+6.56%

$ 3.81M

$ 790.62K

911

VARA

$ 0.000664

0.00%

+3.27%

-2.93%

$ 3.80M

$ 7.90M

912

Lingo

LINGO

$ 0.007801

+0.01%

+0.09%

+1.03%

$ 3.80M

$ 7.24M

913

REALTOKEN

$ 0.005599

-0.16%

+1.80%

-36.06%

$ 3.71M

$ 2.33M

914

Cross The Ages

CTA

$ 0.00742

0.00%

-6.31%

-30.78%

$ 3.71M

$ 135.80K

915

$ 82.85

+0.05%

+0.32%

+0.78%

$ 3.70M

$ 678.74

916

$ 75.08

-0.09%

+1.49%

-4.11%

$ 3.67M

$ 750.43

917

Nodle

NODL

$ 0.0005987

+0.13%

+2.67%

+1.09%

$ 3.66M

$ 6.46M

918

Numbers Protocol

NUM

$ 0.004085

-0.77%

+9.60%

+0.39%

$ 3.65M

$ 15.02M

919

$ 131.22

+0.67%

+0.76%

-2.12%

$ 3.62M

$ 437.63

920

$ 420.13

+0.06%

+1.67%

-0.07%

$ 3.61M

$ 136.21

921

$ 261.3

+0.02%

+0.08%

+16.47%

$ 3.61M

$ 223.35

922

$ 0.0020004

+0.04%

+6.80%

+25.33%

$ 3.58M

$ 33.35M

923

ZEPHYR

ZEPH

$ 0.3267

+0.06%

+2.96%

+2.76%

$ 3.57M

$ 185.81K

924

Rainbow

RNBW

$ 0.01689

+0.48%

+3.24%

-5.06%

$ 3.54M

$ 4.86M

925

Bellscoin

BELLS

$ 0.057

0.00%

+3.64%

-1.72%

$ 3.50M

$ 46.47K

926

Handshake

HNS

$ 0.005144

0.00%

-0.10%

-3.60%

$ 3.49M

$ 41.35K

927

CultDAO

CULTDAO

$ 0.0000008096

-0.21%

+5.45%

+0.88%

$ 3.48M

$ 65.77B

928

PaLM AI

PALMAI

$ 0.045

+1.35%

+28.57%

+25.35%

$ 3.47M

$ 39.92K

929

FEG Token

FEG

$ 0.00004007

+0.08%

-1.34%

-7.06%

$ 3.44M

$ 830.37M

930

Aavegotchi

GHST

$ 0.06512

-0.06%

-0.76%

-2.66%

$ 3.44M

$ 939.64K

931

BeatSwap

BTX

$ 0.015137

-0.07%

-0.33%

-5.65%

$ 3.41M

$ 3.87M

932

Balance

EPT

$ 0.0007964

0.00%

+6.43%

+4.11%

$ 3.39M

$ 84.76M

933

Aventus

AVT

$ 0.5636

0.00%

+0.48%

+5.46%

$ 3.38M

$ 3.01K

934

Nietzschean Penguin

PENGUIN

$ 0.003497

-0.09%

+12.60%

-16.96%

$ 3.38M

$ 29.30M

935

$ 101.23

-0.04%

-0.15%

-0.10%

$ 3.38M

$ 568.50

936

AmpleforthGovernance

FORTH

$ 0.2357

-0.04%

+7.73%

-1.96%

$ 3.38M

$ 408.72K

937

Syscoin

SYS

$ 0.003811

+0.53%

+0.90%

-27.74%

$ 3.37M

$ 20.74M

938

Coinweb

CWEB

$ 0.0013684

+0.05%

+0.23%

+0.01%

$ 3.36M

$ 60.45M

939

BlackFort

BXN

$ 0.000746

+0.03%

+1.73%

-1.33%

$ 3.35M

$ 59.80M

940

Theoriq

THQ

$ 0.02167

-0.09%

+2.22%

-5.13%

$ 3.34M

$ 2.65M

941

$ 285.42

+0.02%

+0.71%

+3.22%

$ 3.34M

$ 190.87

942

Xterio

XTER

$ 0.01695

+0.30%

+0.47%

+2.61%

$ 3.32M

$ 3.59M

943

ArchLoot

AL

$ 0.003711

-1.46%

+24.31%

+24.65%

$ 3.31M

$ 13.66M

944

Electra Protocol

XEP

$ 0.0001794

-0.66%

+8.86%

+4.12%

$ 3.30M

$ 358.00M

945

$ 27.16

0.00%

+0.04%

+2.18%

$ 3.30M

$ 1.97K

946

InterMilanFanToken

INTER

$ 0.2699

+0.11%

+1.97%

-7.38%

$ 3.28M

$ 215.18K

947

Marina Protocol

BAY

$ 0.01624

-0.85%

-1.87%

-29.12%

$ 3.25M

$ 3.24M

948

Arowana

ARW

$ 0.14084

-0.33%

-0.03%

-6.14%

$ 3.23M

$ 165.05K

949

Cointel

COLS

$ 0.0042

+0.48%

-2.10%

+6.06%

$ 3.22M

$ 9.29M

950

World of Dypians

WOD

$ 0.00627

0.00%

+0.16%

-7.09%

$ 3.20M

$ 12.29M

951

Trac Network

TNK

$ 0.20101

+2.92%

-2.13%

-26.78%

$ 3.20M

$ 182.16K

952

PeiPei

PEIPEI

$ 0.00000000752

-1.69%

+4.70%

-0.26%

$ 3.18M

$ 673.36B

953

CreatorBid

BID

$ 0.008256

-0.02%

+1.52%

-13.30%

$ 3.18M

$ 7.16M

954

MCNCOIN

MCN

$ 0.2646

-1.78%

+36.69%

+88.94%

$ 3.18M

$ 12.74K

955

Foxsy AI

FOXSY

$ 0.0027783

+0.05%

+2.91%

+5.56%

$ 3.17M

$ 48.53M

956

PIBBLE

PIB

$ 0.00011

+0.09%

-2.59%

-10.57%

$ 3.17M

$ 183.08M

957

Scallop

SCA

$ 0.02

0.00%

+4.71%

+1.01%

$ 3.15M

$ 38.45K

958

Decentrawood

DEOD

$ 0.006808

-0.03%

-1.34%

-4.39%

$ 3.15M

$ 18.04M

959

VFY

$ 0.008474

+0.05%

+1.47%

-0.36%

$ 3.12M

$ 6.55M

960

$ 121.38

+0.11%

+0.55%

+3.32%

$ 3.11M

$ 455.60

961

BabyShark

BABYSHARK

$ 0.01175

-0.41%

-2.83%

-46.95%

$ 3.08M

$ 5.85M

962

Roam

ROAM

$ 0.008925

-0.11%

+13.11%

+51.83%

$ 3.07M

$ 8.22M

963

DevvE

DEVVE

$ 0.03053

-1.07%

+10.79%

+30.27%

$ 3.03M

$ 3.88M

964

Volt Inu V3

VOLT

$ 0.0000000547

0.00%

+4.57%

+2.43%

$ 3.01M

$ 56.56B

965

$ 73.9

-0.12%

-0.39%

+1.32%

$ 2.98M

$ 791.90

966

$ 83.17

-1.53%

+0.68%

-2.72%

$ 2.95M

$ 1.08K

967

TokenFi

TOKEN

$ 0.002911

-0.14%

+5.95%

-4.58%

$ 2.94M

$ 26.58M

968

Agenda 47

A47

$ 0.002935

0.00%

+3.97%

+14.60%

$ 2.93M

$ 3.02K

969

BitShares

BTS

$ 0.0009757

+1.25%

+0.07%

-4.21%

$ 2.93M

$ 57.13M

970

BRN Metaverse

BRN

$ 0.10335

-0.17%

+5.98%

+2.23%

$ 2.90M

$ 405.10K

971

Housecoin

HOUSE

$ 0.0029179

-0.43%

+1.21%

-3.73%

$ 2.90M

$ 19.99M

972

Mysterium

MYST

$ 0.1449

0.00%

+1.76%

-5.67%

$ 2.90M

$ 240.80K

973

$ 9.12

+0.03%

-0.02%

-5.86%

$ 2.89M

$ 6.09K

974

BEAM

$ 0.01917

-0.16%

+0.68%

-25.49%

$ 2.88M

$ 2.89M

975

VaderAI by Virtuals

VADER

$ 0.002906

-0.10%

+8.77%

+15.73%

$ 2.87M

$ 20.78M

976

$ 194.64

+0.02%

+0.40%

+0.41%

$ 2.86M

$ 275.53

977

$ 285.41

+0.04%

-0.57%

+0.59%

$ 2.84M

$ 183.09

978

AllianceBlock Nexera

NXRA

$ 0.002634

-1.71%

+0.41%

-13.74%

$ 2.83M

$ 1.11M

979

Myro

MYRO

$ 0.002979

-0.47%

+5.30%

-4.09%

$ 2.81M

$ 18.35M

980

$ 139.32

+0.24%

+1.82%

+3.97%

$ 2.81M

$ 414.81

981

$ 129.58

0.00%

-10.67%

-12.32%

$ 2.81M

$ 1.13K

982

NEXA

$ 0.0000004791

-0.79%

-1.13%

-4.71%

$ 2.81M

$ 10.55B

983

PIRATE NATION

PIRATE

$ 0.003892

0.00%

+2.56%

-4.26%

$ 2.79M

$ 1.11M

984

xMoney

XMN

$ 0.00281

-0.71%

+8.98%

-4.12%

$ 2.79M

$ 22.47M

985

League of Traders

LOT

$ 0.007532

-0.01%

+2.67%

+3.61%

$ 2.77M

$ 8.54M

986

Allo

RWA

$ 0.001534

+0.13%

+0.98%

+1.92%

$ 2.77M

$ 34.91M

987

DOWGE

DJI6930

$ 0.002713

-0.18%

+1.53%

+3.87%

$ 2.71M

$ 20.94M

988

SwissCheese

SWCH

$ 0.06065

+4.84%

+4.55%

-6.98%

$ 2.69M

$ 435.55K

989

Mr. Miggles

MIGGLES

$ 0.002818

-0.11%

+3.77%

+3.19%

$ 2.69M

$ 19.40M

990

$ 539.56

-0.16%

-0.48%

+7.97%

$ 2.68M

$ 103.65

991

Warden

WARD

$ 0.0106

+0.03%

-1.68%

-50.52%

$ 2.67M

$ 10.35M

992

$ 310.55

+0.04%

-0.27%

+2.80%

$ 2.66M

$ 186.62

993

$ 146.39

-0.14%

-0.43%

-0.26%

$ 2.65M

$ 387.99

994

Verse World

VERSEWORLD

$ 0.0263

+0.27%

+4.39%

-1.16%

$ 2.64M

$ 1.69M

995

Reef

REEF

$ 0.0000721

-0.18%

-0.85%

-3.49%

$ 2.63M

$ 742.76M

996

Hooked Protocol

HOOK

$ 0.00881

-0.25%

+1.99%

+4.53%

$ 2.63M

$ 6.64M

997

KiboShib

KIBSHI

$ 0.000002679

+0.23%

-2.99%

+0.50%

$ 2.63M

$ 4.02B

998

Sudeng

HIPPO

$ 0.0002621

-0.19%

+5.00%

+3.67%

$ 2.62M

$ 277.20M

999

Swarm Markets

SMT

$ 0.0285

0.00%

-1.04%

-2.06%

$ 2.62M

$ 1.95M

1000

$ 509.98

-0.08%

+0.16%

+0.22%

$ 2.61M

$ 114.50

1001

GROK

$ 0.000407

-0.17%

+4.90%

-7.06%

$ 2.61M

$ 143.98M

1002

Shido

SHIDO

$ 0.0001521

+0.66%

+0.86%

-4.86%

$ 2.61M

$ 510.01M

1003

Hosky Token

HOSKY

$ 0.000000011304

+0.91%

+7.24%

+2.93%

$ 2.58M

$ 48.87B

1004

Particl

PART

$ 0.1646

+0.18%

+7.37%

-9.76%

$ 2.57M

$ 359.18K

1005

SLIMEX

$ 0.00148

+0.20%

-1.07%

-15.72%

$ 2.56M

$ 38.98M

1006

TRWA

$ 0.000366

-0.05%

+4.36%

-2.19%

$ 2.56M

$ 160.12M

1007

$ 46.03

+0.55%

+0.28%

+1.43%

$ 2.56M

$ 1.21K

1008

Reservoir

DAM

$ 0.01243

-1.05%

+2.71%

+7.37%

$ 2.51M

$ 4.46M

1009

Moodeng on Eth

MOODENGETH

$ 0.000005945

-1.13%

+21.78%

+11.14%

$ 2.50M

$ 21.98B

1010

Handy

HANDY

$ 0.0026028

0.00%

+9.78%

+4.55%

$ 2.46M

$ 21.92M

1011

Maneki

MANEKI

$ 0.0002757

0.00%

+3.10%

+0.55%

$ 2.44M

$ 193.78M

1012

Propbase

PROPS

$ 0.005057

+0.06%

-0.49%

-2.41%

$ 2.44M

$ 35.52M

1013

TRUF.Network

TRUF

$ 0.0046

+0.66%

+2.23%

-3.57%

$ 2.42M

$ 11.56M

1014

$ 57.6

+0.02%

+0.59%

+14.05%

$ 2.42M

$ 1.01K

1015

$ 120.52

+0.02%

-0.05%

-9.24%

$ 2.41M

$ 479.59

1016

Botto

BOTTO

$ 0.05174

-0.04%

+3.70%

-5.79%

$ 2.39M

$ 1.08M

1017

$ 153.08

-0.48%

-0.66%

+0.15%

$ 2.37M

$ 362.21

1018

Piggycell

PIGGY

$ 0.05538

+0.05%

-1.84%

+1.32%

$ 2.35M

$ 453.29K

1019

$ 20.11

+0.15%

+0.05%

-0.45%

$ 2.35M

$ 2.73K

1020

Sentio

ST

$ 0.04175

+0.43%

-0.19%

-13.46%

$ 2.34M

$ 1.42M

1021

CEEK

$ 0.002874

-0.31%

+2.52%

-8.42%

$ 2.32M

$ 21.08M

1022

$ 183.44

+0.16%

-0.18%

+3.22%

$ 2.32M

$ 322.88

1023

TROLL

$ 0.000000002406

+0.42%

+4.33%

-10.47%

$ 2.32M

$ 22.84T

1024

Step App

FITFI

$ 0.0005094

+1.58%

-2.26%

-5.51%

$ 2.31M

$ 122.70M

1025

Coral Protocol

CORAL

$ 0.0002679

-0.33%

+2.43%

-1.39%

$ 2.30M

$ 521.80M

1026

Radiant

RDNT

$ 0.001611

0.00%

+0.19%

-3.24%

$ 2.27M

$ 44.47M

1027

Saros

SAROS

$ 0.0006668

+1.95%

+46.08%

+8.94%

$ 2.27M

$ 176.30M

1028

AIDOGE

$ 0.000000000012887

+3.64%

+6.19%

-14.71%

$ 2.23M

$ 5,978.34T

1029

Mumu The Bull

MUMU

$ 0.0000009615

-0.67%

+5.42%

-17.86%

$ 2.19M

$ 60.35B

1030

Zygoswap

ZSWAP

$ 0.002136

+0.23%

-4.57%

-25.46%

$ 2.12M

$ 6.53M

1031

Gochujang Coin

GOCHU

$ 0.0000001896

0.00%

+5.92%

-8.98%

$ 2.12M

$ 365.58B

1032

Dingocoin

DINGO

$ 0.00001835

-1.13%

-3.62%

-12.39%

$ 2.12M

$ 624.66M

1033

Coupon Assets

CA

$ 0.21752

-0.04%

+0.61%

+0.73%

$ 2.11M

$ 352.50K

1034

MILC Platform

MLT

$ 0.0166

0.00%

+2.22%

-0.90%

$ 2.07M

$ 9.75K

1035

Seraph

SERAPH

$ 0.006823

-6.25%

+0.92%

-13.61%

$ 2.06M

$ 1.46M

1036

$ 104.27

-0.25%

-0.33%

-4.08%

$ 2.05M

$ 539.17

1037

My Lovely Planet

MLC

$ 0.0194

0.00%

+0.52%

+1.04%

$ 2.03M

$ 1.50M

1038

HTR

$ 0.00389

+0.25%

+0.77%

-5.29%

$ 2.03M

$ 12.66M

1039

XSwap

XSWAP

$ 0.00678

-1.17%

+1.04%

-2.02%

$ 2.02M

$ 152.37K

1040

HyperGPT

HGPT

$ 0.002165

-0.05%

+5.87%

-10.98%

$ 1.98M

$ 52.05M

1041

iMe Lab

LIME

$ 0.00262

+0.23%

-0.87%

-6.16%

$ 1.98M

$ 5.07M

1042

$ 106.23

-0.07%

+0.43%

+27.32%

$ 1.98M

$ 549.10

1043

GemHUB

GHUB

$ 0.004874

+0.41%

-1.25%

-3.84%

$ 1.97M

$ 14.42M

1044

Aleph Zero

AZERO

$ 0.007271

+2.60%

+1.69%

-47.61%

$ 1.96M

$ 10.45M

1045

CUDIS

$ 0.007887

+0.42%

+4.14%

-4.44%

$ 1.96M

$ 6.91M

1046

HELLO

$ 0.002655

-1.41%

-2.35%

-13.31%

$ 1.94M

$ 1.64M

1047

Radiant

RXD

$ 0.000093

0.00%

+8.14%

+2.20%

$ 1.93M

$ 622.41M

1048

XELIS

XEL

$ 0.358

-1.10%

+8.81%

+8.16%

$ 1.91M

$ 30.78K

1049

XDB CHAIN

XDB

$ 0.0001107

0.00%

-4.74%

-4.33%

$ 1.90M

$ 24.16M

1050

$ 1,081.01

-0.26%

-0.25%

-2.29%

$ 1.89M

$ 51.44

1051

Symbiosis

SIS

$ 0.01938

0.00%

+0.15%

-8.88%

$ 1.88M

$ 3.13M

1052

Apple xStock

AAPLX

$ 311.98

-0.05%

+1.11%

+4.90%

$ 1.88M

$ 189.08

1053

$ 261.13

-0.03%

-0.07%

+6.71%

$ 1.86M

$ 209.60

1054

XFI

$ 0.0263

-0.94%

0.00%

-10.85%

$ 1.85M

$ 364.90K

1055

HAROLD

$ 0.002351

0.00%

+1.51%

-1.80%

$ 1.85M

$ 6.23M

1056

NetMind

NMT

$ 0.055

0.00%

-1.79%

0.00%

$ 1.84M

$ 3.23K

1057

Luckycoin

LKY

$ 0.09571

0.00%

+2.53%

-5.50%

$ 1.84M

$ 3.13K

1058

OVR

$ 0.036

-0.55%

+0.84%

+1.98%

$ 1.84M

$ 1.60M

1059

XL1

$ 0.0003178

-0.03%

+1.24%

+7.91%

$ 1.83M

$ 21.91M

1060

AstraAI

ASTRAAI

$ 0.18301

0.00%

-12.33%

-1.15%

$ 1.83M

$ 114.30K

1061

Obol

OBOL

$ 0.006182

+0.19%

+0.05%

-30.14%

$ 1.83M

$ 10.22M

1062

$ 336.91

+0.08%

+1.06%

+1.71%

$ 1.83M

$ 166.15

1063

Catcoin

CATCOIN

$ 0.00000000003651

0.00%

+3.84%

-14.54%

$ 1.83M

$ 16.15T

1064

VAIOT

VAI

$ 0.00458

-0.22%

+6.29%

-5.59%

$ 1.81M

$ 3.48M

1065

HAI

$ 0.002165

-0.05%

-0.37%

-5.46%

$ 1.80M

$ 19.36M

1066

GT Protocol

GTAI

$ 0.02679

+0.31%

+2.14%

-0.30%

$ 1.80M

$ 2.18M

1067

3ULL

$ 0.0001239

+0.89%

-1.50%

-3.86%

$ 1.80M

$ 294.66M

1068

Nibiru Chain

NIBI

$ 0.001785

+0.22%

+1.01%

-1.10%

$ 1.78M

$ 140.07M

1069

$ 0.00003612

+0.75%

+1.59%

-5.34%

$ 1.77M

$ 1.50B

1070

DOGE

DOGEGOV

$ 0.001797

-0.17%

+2.50%

-4.60%

$ 1.77M

$ 30.48M

1071

GOAT Network

GOATED

$ 0.01685

-0.71%

-2.09%

-12.47%

$ 1.76M

$ 4.20M

1072

Minati Coin

MNTC

$ 0.28

0.00%

+0.07%

-0.14%

$ 1.76M

$ 2.49K

1073

$ 1,085.42

-0.04%

0.00%

+1.75%

$ 1.74M

$ 50.96

1074

Polytrade

TRADE

$ 0.04214

+0.38%

+6.11%

+12.63%

$ 1.74M

$ 2.05M

1075

HashAI

HASHAI

$ 0.00002007

+0.25%

+8.94%

-6.00%

$ 1.71M

$ 2.87B

1076

Astroon

AST

$ 0.002758

0.00%

+0.11%

-8.09%

$ 1.70M

$ 46.99M

1077

IDEX

$ 0.001692

+0.12%

+1.44%

-5.63%

$ 1.69M

$ 32.70M

1078

$ 45.29

0.00%

-1.72%

+5.95%

$ 1.69M

$ 1.34K

1079

$ 522.54

+0.01%

-0.20%

+1.24%

$ 1.69M

$ 110.31

1080

Holdstation

HOLDSTATION

$ 0.2142

+0.19%

+1.48%

-15.55%

$ 1.68M

$ 49.75K

1081

VOOI

$ 0.005191

-0.13%

-1.10%

-12.69%

$ 1.64M

$ 10.32M

1082

$ 98.46

-0.16%

+3.40%

-27.47%

$ 1.64M

$ 641.00

1083

Samoyedcoin

SAMO

$ 0.0004484

-0.02%

+2.31%

+9.40%

$ 1.63M

$ 122.98M

1084

$ 128.31

+0.34%

+0.45%

-5.32%

$ 1.60M

$ 421.68

1085

Dynex

DNX

$ 0.01495

+0.27%

-0.93%

+4.06%

$ 1.60M

$ 421.65K

1086

Perpetual Protocol

PERP

$ 0.02394

-0.08%

+2.92%

-5.11%

$ 1.58M

$ 2.48M

1087

Verasity

VRA

$ 0.00001688

+0.95%

+1.93%

-1.17%

$ 1.58M

$ 5.14B

1088

Fluence

FLT

$ 0.005496

-0.53%

+3.77%

-4.38%

$ 1.58M

$ 10.48M

1089

Laqira Protocol

LQR

$ 0.01783

-0.80%

-0.68%

-1.66%

$ 1.57M

$ 4.51M

1090

Clore AI

CLORE

$ 0.002443

0.00%

+0.95%

+11.16%

$ 1.56M

$ 28.10M

1091

Areon Network

AREA

$ 0.01319

0.00%

+0.61%

+3.29%

$ 1.55M

$ 3.15M

1092

BILLION DOLLAR CAT

BDC

$ 0.001958

0.00%

+4.09%

-20.88%

$ 1.55M

$ 95.19K

1093

MAGA

MAGATRUMP

$ 0.03504

-0.03%

+2.79%

-0.40%

$ 1.54M

$ 1.63M

1094

Donotfomoew

MOEW

$ 0.0002451

-0.08%

+4.45%

-3.94%

$ 1.53M

$ 168.47M

1095

Bitboard

BITBOARD

$ 0.0003405

0.00%

+2.19%

-14.72%

$ 1.51M

$ 176.28M

1096

BXE

$ 0.005002

+0.02%

-2.47%

-37.47%

$ 1.51M

$ 6.32M

1097

MemeFi

MEMEFI

$ 0.0001506

0.00%

+0.53%

-6.47%

$ 1.50M

$ 367.40M

1098

NODE

$ 0.01121

+0.09%

-1.15%

0.00%

$ 1.50M

$ 5.08M

1099

Matchain

MAT

$ 0.09093

+1.12%

-10.06%

-14.68%

$ 1.49M

$ 851.09K

1100

RocketX exchange

RVF

$ 0.01803

0.00%

+2.21%

-0.83%

$ 1.49M

$ 183.18K

1101

New XAI gork

GORK

$ 0.0014764

+0.26%

+4.00%

+8.48%

$ 1.48M

$ 38.90M

1102

$ 303.86

-0.04%

-0.48%

+5.57%

$ 1.47M

$ 180.48

1103

$ 65.85

-0.30%

+0.03%

+11.71%

$ 1.46M

$ 837.50

1104

Ctomorrow Platform

CTP

$ 0.000888

-0.01%

-0.07%

-0.40%

$ 1.45M

$ 58.95M

1105

$ 28.84

0.00%

+0.21%

+52.97%

$ 1.45M

$ 1.88K

1106

ShareToken

SHR

$ 0.0003948

0.00%

+2.52%

+13.12%

$ 1.42M

$ 12.28M

1107

$ 34.85

-0.20%

+0.06%

+16.39%

$ 1.42M

$ 1.61K

1108

ChainSwap

CSWAP

$ 0.001539

0.00%

+0.59%

+2.94%

$ 1.42M

$ 5.83K

1109

$ 217.54

+0.03%

-0.78%

-0.99%

$ 1.42M

$ 259.86

1110

Alvara Protocol

ALVA

$ 0.01243

-1.36%

+5.68%

+12.44%

$ 1.40M

$ 4.94M

1111

Welf

WELF

$ 0.1105

+0.09%

+1.47%

+1.57%

$ 1.40M

$ 164.10K

1112

$ 15.66

+0.19%

+0.06%

-1.63%

$ 1.40M

$ 3.58K

1113

NodeAI

GPU

$ 0.01399

+0.50%

+13.21%

+6.48%

$ 1.39M

$ 4.16M

1114

EVDC Network

EVDC

$ 0.00002176

-0.45%

+0.46%

+1.06%

$ 1.39M

$ 2.35B

1115

Cere Network

CERE

$ 0.000199

-0.20%

+0.20%

+1.53%

$ 1.38M

$ 302.57M

1116

NuNet

NTX

$ 0.00274

-0.36%

-4.20%

-16.97%

$ 1.38M

$ 8.82M

1117

ARC

$ 0.001345

0.00%

+1.30%

-5.54%

$ 1.37M

$ 1.33M

1118

$ 394.93

+0.03%

+0.60%

+0.40%

$ 1.36M

$ 162.47

1119

Cypherium

CPH

$ 0.003581

+0.06%

+6.74%

+8.40%

$ 1.36M

$ 15.73M

1120

GraphLinq

GLQ

$ 0.003971

-0.33%

+1.53%

-3.19%

$ 1.35M

$ 14.63M

1121

Pepe Unchained

PEPU

$ 0.0001278

0.00%

+1.51%

-8.12%

$ 1.35M

$ 408.63M

1122

Hoppy

HOPPY

$ 0.000003209

-0.90%

+6.54%

+6.08%

$ 1.35M

$ 184.16M

1123

$ 1,036.97

-0.01%

-0.61%

-2.62%

$ 1.33M

$ 53.03

1124

Cellframe

CELL

$ 0.0461

-0.22%

+7.83%

+6.44%

$ 1.32M

$ 2.13M

1125

Vita Inu

VINU

$ 0.000000001436

0.00%

-0.41%

-11.27%

$ 1.30M

$ 41.68T

1126

XDAG

$ 0.0010023

+0.01%

-0.06%

-1.19%

$ 1.28M

$ 57.05M

1127

$ 31.73

-0.03%

+0.06%

-3.76%

$ 1.27M

$ 1.72K

1128

Napoli Fan Token

NAP

$ 0.2259

+0.22%

-1.95%

-7.67%

$ 1.27M

$ 231.34K

1129

Energi

NRG

$ 0.01245

+0.16%

0.00%

+0.08%

$ 1.27M

$ 2.08M

1130

Storm Trade

STORM

$ 0.004886

-1.01%

-1.46%

-3.31%

$ 1.27M

$ 11.75M

1131

Dejitaru Tsuka

TSUKA

$ 0.00127

+0.08%

+0.64%

-0.94%

$ 1.27M

$ 43.34M

1132

Reality Metaverse

RMV

$ 0.00503

+0.60%

+3.91%

+16.90%

$ 1.26M

$ 5.85M

1133

$ 1,002.89

-0.01%

-0.03%

+4.52%

$ 1.26M

$ 55.48

1134

Truth Network

TRUU

$ 0.00010704

-0.69%

-4.23%

+11.86%

$ 1.26M

$ 600.60M

1135

Streamflow

STREAM

$ 0.006372

-0.80%

-3.33%

+24.18%

$ 1.25M

$ 7.87M

1136

IMGN Labs

IMGN

$ 0.001453

+0.55%

-1.34%

-55.69%

$ 1.25M

$ 34.15M

1137

Seedify.fund

SFUND

$ 0.01301

0.00%

+5.68%

-44.12%

$ 1.24M

$ 11.43K

1138

XRP Healthcare

XRPH

$ 0.01754

+0.11%

+3.50%

+0.29%

$ 1.24M

$ 1.11M

1139

KiloEx

KILO

$ 0.005794

+0.70%

+0.50%

-2.15%

$ 1.23M

$ 15.37M

1140

$ 0.00212

+0.50%

+10.99%

-9.82%

$ 1.23M

$ 27.69M

1141

$ 88.59

+0.29%

+0.70%

+1.50%

$ 1.22M

$ 632.01

1142

OGPU

$ 0.0657

+0.32%

+3.50%

+6.52%

$ 1.22M

$ 99.18K

1143

Pepe 2.0

PEPE2

$ 0.000000002589

-1.44%

-0.38%

-7.97%

$ 1.22M

$ 21.39T

1144

Katana Inu

KATA

$ 0.0000319

+0.13%

+4.03%

-2.17%

$ 1.19M

$ 1.50B

1145

WAGMI Games

WAGMIGAMES

$ 0.00000054

0.00%

+8.00%

+3.85%

$ 1.19M

$ 1.61B

1146

Gaia

GAIA

$ 0.006996

-0.07%

+0.93%

-8.62%

$ 1.18M

$ 8.68M

1147

yfii finance

YFII

$ 31.06

0.00%

-1.10%

-8.87%

$ 1.18M

$ 1.73K

1148

$ 131.99

+0.54%

+0.49%

-2.15%

$ 1.18M

$ 411.78

1149

$ 0.0003118

+0.10%

+1.00%

+2.30%

$ 1.17M

$ 66.15M

1150

Artrade

ATR

$ 0.0009205

+0.04%

-1.28%

-9.52%

$ 1.17M

$ 119.28M

1151

$ 77.93

+0.12%

+0.40%

+3.80%

$ 1.17M

$ 704.45

1152

AEROBUD

$ 0.001192

-0.25%

+2.74%

-8.04%

$ 1.16M

$ 45.41M

1153

Vexanium

VEX

$ 0.001579

0.00%

-0.50%

+7.78%

$ 1.16M

$ 27.52M

1154

$ 502.46

-0.47%

-0.39%

+0.08%

$ 1.15M

$ 116.02

1155

DeFinity Markets

DEFX

$ 0.007792

-0.36%

+2.99%

+1.34%

$ 1.15M

$ 8.15M

1156

LBRY Credits

LBC

$ 0.001748

0.00%

+3.13%

-18.70%

$ 1.14M

$ 22.62K

1157

Ethervista

VISTA

$ 1.2029

-0.11%

+0.21%

-2.48%

$ 1.14M

$ 46.57K

1158

$ 245.87

+0.80%

+0.02%

-2.41%

$ 1.14M

$ 225.62

1159

LOBO.THE.WOLF.PUP

LOBO

$ 0.00006589

-0.18%

-5.75%

-11.25%

$ 1.14M

$ 404.00M

1160

$ 19.58

+2.19%

+5.04%

+3.65%

$ 1.13M

$ 3.31K

1161

SOLVEX

$ 0.0227

+0.89%

+1.79%

+11.82%

$ 1.12M

$ 281.61K

1162

Union

UNION

$ 0.0005778

-0.93%

-0.76%

-0.91%

$ 1.11M

$ 96.50M

1163

Dtec

DTEC

$ 0.006614

-0.38%

-0.93%

-2.09%

$ 1.11M

$ 4.67M

1164

Spectral

SPEC

$ 0.07835

0.00%

+1.25%

-4.93%

$ 1.11M

$ 713.60K

1165

$ 884.78

-0.01%

+0.65%

+0.60%

$ 1.10M

$ 60.18

1166

$ 181.46

-0.11%

-0.14%

+0.49%

$ 1.09M

$ 309.73

1167

Bifrost

BNC

$ 0.02839

0.00%

+1.24%

-5.22%

$ 1.08M

$ 1.97M

1168

Mochi

MOCHI

$ 0.000001151

0.00%

+11.95%

+1.04%

$ 1.08M

$ 45.24M

1169

Shiro Neko

SHIRO

$ 0.000000001665

-5.00%

+13.40%

-5.35%

$ 1.07M

$ 40.76T

1170

EPNS

PUSH

$ 0.011754

-0.19%

+1.31%

+0.37%

$ 1.06M

$ 4.73M

1171

$ 171.7

+0.07%

-0.45%

+5.81%

$ 1.06M

$ 324.19

1172

QORPO

$ 0.00169

-0.41%

0.00%

-10.12%

$ 1.05M

$ 14.70M

1173

$ 45.13

-0.04%

+0.51%

+0.56%

$ 1.05M

$ 1.28K

1174

$ 182.41

-0.03%

-0.26%

+3.08%

$ 1.04M

$ 303.04

1175

LinqAI

LNQ

$ 0.002872

-0.31%

-0.96%

-10.12%

$ 1.03M

$ 13.55M

1176

Baanx

BXX

$ 0.004132

0.00%

-3.46%

-5.27%

$ 1.02M

$ 25.67K

1177

Artyfact

ARTY

$ 0.05231

+0.11%

-6.52%

-11.64%

$ 1.02M

$ 1.09M

1178

SubQuery Network

SQT

$ 0.0002668

+0.04%

-2.12%

-6.40%

$ 1.01M

$ 274.92M

1179

$ 76.98

-0.10%

+0.80%

$ 1.01M

$ 726.74

1180

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 1.88B

1181

Prosper

PROSPER

$ 0.01952

0.00%

+5.35%

+2.74%

$ 1.00M

$ 2.32M

1182

$ 32.71

+0.03%

-0.09%

-2.21%

$ 998.17K

$ 1.70K

1183

$ 295.76

-0.11%

+0.05%

+11.51%

$ 996.10K

$ 183.86

1184

Tales X

X

$ 0.006596

+0.15%

+2.18%

-6.13%

$ 993.15K

$ 6.19M

1185

Sabai Protocol

SABAI

$ 0.001777

-1.93%

+0.91%

-10.92%

$ 978.82K

$ 18.09M

1186

$ 0.001529

-0.59%

+0.73%

-2.56%

$ 977.23K

$ 10.11M

1187

$ 322.53

0.00%

-5.50%

$ 973.80K

$ 172.05

1188

Blocksquare Token

BST

$ 0.01549

-0.13%

+4.23%

-2.33%

$ 955.31K

$ 1.87M

1189

$ 313.23

-0.08%

+0.24%

+3.35%

$ 926.04K

$ 172.64

1190

AI Avatar

SGT

$ 0.092

+0.55%

-1.08%

-2.44%

$ 922.86K

$ 1.95M

1191

$ 104.01

-0.43%

-0.34%

-0.54%

$ 917.29K

$ 547.12

1192

MAIV

$ 0.0005126

0.00%

-0.93%

$ 913.95K

--

1193

V Systems

VSYS

$ 0.0002464

+0.16%

-0.08%

-1.48%

$ 912.09K

$ 215.26M

1194

$ 416.69

+0.10%

-0.08%

-0.25%

$ 906.49K

$ 128.17

1195

$ 17.613

-0.16%

-0.80%

+32.17%

$ 902.53K

$ 3.29K

1196

$ 313.45

-0.05%

-0.29%

-0.42%

$ 888.85K

$ 182.39

1197

RWA Inc.

RWAINC

$ 0.00177

0.00%

+1.69%

-5.76%

$ 884.82K

$ 1.04M

1198

Chirp

CHIRP

$ 0.00844

+0.12%

+2.55%

-2.48%

$ 880.19K

$ 6.86M

1199

Doge Eat Doge

OMNOM

$ 0.0000000028261

+0.42%

+0.28%

-10.80%

$ 874.98K

$ 19.08T

1200

$ 420.89

-0.13%

-0.65%

+0.41%

$ 858.97K

$ 134.03

1201

Acala Token

ACA

$ 0.0007364

+0.44%

+6.90%

-19.30%

$ 858.43K

$ 105.69M

1202

Jerry The Turtle

JYAI

$ 0.000012399

-0.19%

+1.71%

-3.38%

$ 854.98K

$ 4.69B

1203

BRETT

BRETTETH

$ 0.01217

-0.24%

+7.67%

+2.95%

$ 848.31K

$ 4.15M

1204

$ 72.43

-0.03%

+0.06%

-3.87%

$ 841.40K

$ 769.35

1205

Matrix AI Network

MAN

$ 0.00173

0.00%

-1.12%

-6.38%

$ 839.19K

$ 1.45M

1206

$ 64.11

-0.06%

+2.19%

+31.75%

$ 834.97K

$ 918.53

1207

DeFi

DEFI

$ 0.0002301

-0.09%

+1.28%

-1.84%

$ 817.78K

$ 164.27M

1208

Carnomaly

CARR

$ 0.0004661

0.00%

+2.66%

-12.00%

$ 816.20K

$ 2.81M

1209

HYDRA

$ 0.02655

-0.04%

+8.61%

+3.52%

$ 810.31K

$ 2.36M

1210

Strawberry AI

STRAWBERRYAI

$ 0.008

0.00%

-2.56%

-21.03%

$ 800.00K

$ 2.25K

1211

Optimus

OPTIMUS

$ 0.00838

0.00%

+11.44%

+10.26%

$ 796.39K

$ 76.51K

1212

MultiVAC

MTV

$ 0.0002199

-0.09%

+0.41%

-1.34%

$ 791.37K

$ 210.11M

1213

Router Protocol

ROUTE

$ 0.001209

+1.16%

-0.65%

-23.12%

$ 786.47K

$ 40.61M

1214

bitsCrunch

BCUT

$ 0.0013

+0.08%

+2.04%

-6.94%

$ 785.52K

$ 32.51M

1215

$ 321.41

-0.08%

-0.27%

-20.69%

$ 783.25K

$ 172.48

1216

Neutron

NTRN

$ 0.001275

+0.24%

+4.69%

-24.45%

$ 771.34K

$ 48.31M

1217

Singularity Finance

SFI

$ 0.004744

+0.62%

-9.29%

-14.42%

$ 759.46K

$ 14.54M

1218

Cypher

CYPR

$ 0.007945

+0.16%

+7.96%

-6.24%

$ 748.52K

$ 8.22M

1219

BABB

BAX

$ 0.00000894

0.00%

-0.58%

-2.30%

$ 745.23K

$ 132.79M

1220

U2U Network

U2U

$ 0.000465

-0.41%

-6.74%

-3.20%

$ 738.59K

$ 159.19M

1221

Choise.com

CHO

$ 0.0013988

+0.19%

+3.64%

+47.62%

$ 724.74K

$ 36.28M

1222

Neurai

XNA

$ 0.0000426

0.00%

+0.95%

-0.47%

$ 723.51K

$ 688.92M

1223

Meter Governance

MTRG

$ 0.02231

+0.04%

-0.49%

+2.90%

$ 720.41K

$ 2.37M

1224

Rubic

RBC

$ 0.004346

+0.30%

+0.25%

+29.79%

$ 720.14K

$ 8.15M

1225

CaptainBNB

CAPTAINBNB

$ 0.000781

-0.01%

+4.11%

-11.54%

$ 702.70K

$ 69.40M

1226

Fuse Network

FUSE

$ 0.003183

+0.03%

0.00%

+0.06%

$ 700.10K

$ 16.36M

1227

Heurist

HEU

$ 0.0062

0.00%

-1.10%

-23.24%

$ 697.16K

$ 2.39M

1228

Phoenic

PNIC

$ 0.00274

-0.29%

-0.44%

-0.40%

$ 696.97K

$ 48.50M

1229

$ 1,669.71

+0.01%

+0.02%

+5.48%

$ 695.38K

$ 33.64

1230

StreamCoin

STRM

$ 0.0004529

-0.07%

-3.27%

-0.61%

$ 676.01K

$ 219.39M

1231

ROVR Network

ROVR

$ 0.003106

-0.19%

-0.51%

+1.61%

$ 667.41K

$ 1.22M

1232

Hive Intelligence

HINT

$ 0.001446

+0.07%

+3.21%

+4.17%

$ 667.08K

$ 40.77M

1233

MON Protocol

MONPRO

$ 0.001107

+0.09%

-5.06%

+4.04%

$ 657.91K

$ 46.60M

1234

$ 38.3

+0.10%

+14.65%

$ 651.03K

$ 1.50K

1235

Rebel Cars

RC

$ 0.00313

+0.96%

-0.94%

+54.41%

$ 650.02K

$ 871.76K

1236

SwarmNode.ai

SNAI

$ 0.0006421

+1.02%

+1.45%

-17.91%

$ 642.30K

$ 88.64M

1237

Thala

THL

$ 0.0129

0.00%

-0.77%

+0.78%

$ 632.30K

$ 3.89M

1238

Eternal AI

EAI

$ 0.001962

-0.05%

+3.97%

-2.05%

$ 624.84K

$ 2.74M

1239

Flamengo Fan Token

MENGO

$ 0.0356

-0.08%

+2.57%

-9.72%

$ 619.89K

$ 1.57M

1240

MUBI

$ 0.0006405

-3.92%

-0.75%

-3.55%

$ 617.69K

$ 85.08M

1241

Real Smurf Cat

SMURFCAT

$ 0.000006559

-0.08%

+3.63%

-2.61%

$ 616.51K

$ 9.65B

1242

Sensay

SNSY

$ 0.0001177

0.00%

+4.52%

-11.55%

$ 613.77K

$ 1.62B

1243

Port3 Network

PORT3

$ 0.0008837

-0.25%

-2.91%

-16.76%

$ 610.64K

$ 59.68M

1244

McDonald s xStock

MCDX

$ 285.08

0.00%

-0.64%

-0.07%

$ 603.68K

$ 190.69

1245

$ 393.59

-0.02%

+0.02%

+1.86%

$ 597.77K

$ 145.49

1246

HahaYes

RIZO

$ 0.000001409

-1.19%

-3.69%

-10.20%

$ 592.67K

$ 1.04B

1247

Creo Engine

CREO

$ 0.0008591

+0.12%

-0.34%

+0.59%

$ 591.20K

$ 79.32M

1248

E Money Network

EMYC

$ 0.002577

+0.19%

-3.83%

-24.12%

$ 590.65K

$ 25.03M

1249

Brazil National Fan

BFT

$ 0.020426

-4.31%

-2.08%

-10.65%

$ 588.97K

$ 3.08M

1250

Shardeum

SHM

$ 0.0000478

0.00%

-0.21%

-1.84%

$ 582.08K

$ 801.02M

1251

MAGAETH

$ 0.000001475

-0.07%

+0.48%

+4.32%

$ 574.85K

$ 36.53B

1252

Vertus

VERT

$ 0.001087

+0.33%

+0.18%

+0.62%

$ 574.07K

$ 19.55M

1253

EstateX

ESX

$ 0.0006

0.00%

-0.82%

-4.60%

$ 571.23K

$ 9.95M

1254

Dione Protocol

DIONE

$ 0.000047

0.00%

+2.17%

-6.00%

$ 567.87K

$ 17.11M

1255

$ 0.00082

-0.61%

-6.90%

-2.73%

$ 562.10K

$ 63.52M

1256

$ 517.66

-0.14%

-0.01%

+14.94%

$ 561.21K

$ 113.66

1257

$ 103.37

+0.22%

-0.02%

+2.39%

$ 561.16K

$ 506.75

1258

$ 143.89

-0.08%

+0.37%

-10.17%

$ 559.13K

$ 389.15

1259

Bitcoin Bam

BTCBAM

$ 0.05435

0.00%

+0.24%

+0.89%

$ 558.75K

$ 319.03K

1260

$ 64.17

+0.45%

+0.47%

+13.88%

$ 558.02K

$ 889.54

1261

Unizen

ZCX

$ 0.0008151

+0.21%

+0.60%

+2.14%

$ 554.30K

$ 55.28M

1262

FIO Protocol

FIO

$ 0.0006057

-0.72%

+0.85%

+2.31%

$ 547.13K

$ 90.44M

1263

AI3

$ 0.005846

0.00%

+3.01%

-1.90%

$ 544.66K

$ 67.66K

1264

Hifi Finance

HIFI

$ 0.003862

+0.29%

+5.05%

-3.92%

$ 542.95K

$ 14.07M

1265

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02469

0.00%

-1.08%

-8.39%

$ 540.88K

$ 2.33M

1266

RejuveAI

RJV

$ 0.000699

0.00%

+1.60%

-0.71%

$ 537.58K

$ 871.67K

1267

Common Protocol

COMMON

$ 0.000228

-0.13%

+4.64%

+4.11%

$ 532.71K

$ 337.04M

1268

Spain National Fan

SNFT

$ 0.02314

-1.65%

+2.61%

-16.05%

$ 532.05K

$ 2.76M

1269

WadzCoin Token

WCO

$ 0.0001774

-0.28%

-3.02%

-4.89%

$ 530.70K

$ 91.59M

1270

$ 24.545

-0.07%

-0.04%

+7.48%

$ 530.09K

$ 2.28K

1271

PointPay

PXP

$ 0.01764

+0.06%

-1.23%

-13.69%

$ 529.80K

$ 3.42M

1272

Atlas Navi

NAVI

$ 0.003256

0.00%

+8.21%

-6.55%

$ 528.30K

$ 7.48M

1273

Reploy

RAI

$ 0.05167

-0.55%

-3.93%

-15.48%

$ 523.00K

$ 1.06M

1274

PLEARN

PLN

$ 0.00606

-0.16%

+2.19%

-1.94%

$ 522.41K

$ 1.08M

1275

nuco.cloud

NCDT

$ 0.0103

0.00%

+3.00%

+1.98%

$ 515.00K

$ 401.17K

1276

$ 0.001553

+0.32%

+5.73%

+16.98%

$ 513.30K

$ 41.67M

1277

$ 13.87

0.00%

-0.29%

+17.94%

$ 510.67K

$ 3.90K

1278

JetTon Game

JETTON

$ 0.03882

-0.23%

-0.49%

-6.88%

$ 508.94K

$ 1.32M

1279

DuckChain

DUCK

$ 0.00007042

0.00%

+0.87%

-16.71%

$ 505.85K

$ 13.74M

1280

XELS

$ 0.023544

+0.04%

+0.47%

+3.04%

$ 503.08K

$ 404.22K

1281

Everton FC Fan Token

EFC

$ 0.06624

-0.41%

-1.62%

-8.85%

$ 501.83K

$ 878.53K

1282

$ 26.69

0.00%

+2.19%

+62.73%

$ 496.80K

$ 2.17K

1283

Butthole Coin

BUTTHOLE

$ 0.0004807

+0.43%

-2.68%

-4.76%

$ 494.29K

$ 107.95M

1284

4EVERLAND

4EVER

$ 0.0001482

+0.13%

+6.61%

-1.18%

$ 485.21K

$ 85.93M

1285

MagicCraft

MCRT

$ 0.0000959

-0.31%

+0.53%

-5.25%

$ 482.16K

$ 409.25M

1286

BlackCardCoin

BCCOIN

$ 0.04633

+3.31%

+6.02%

+6.07%

$ 480.70K

$ 1.32M

1287

THORWallet

TITN

$ 0.01117

+0.36%

-1.76%

-7.84%

$ 474.73K

$ 5.48M

1288

Boba Cat

BOBACAT

$ 0.0007762

0.00%

+0.63%

+21.67%

$ 472.16K

$ 194.87K

1289

LayerEdge

EDGEN

$ 0.001587

-1.63%

-9.37%

-16.11%

$ 471.25K

$ 30.14M

1290

Inspect

INSP

$ 0.00059

+1.72%

-3.28%

-25.32%

$ 471.04K

$ 92.62M

1291

$ 154.33

-0.06%

-1.34%

+13.05%

$ 464.28K

$ 365.27

1292

Rabi

RABI

$ 0.0007781

-0.01%

+3.51%

+1.95%

$ 461.38K

$ 39.35M

1293

TRVL

$ 0.0010849

+0.25%

+3.89%

+8.83%

$ 454.65K

$ 44.32M

1294

AS Monaco

ASM

$ 0.07158

-0.28%

+0.55%

-8.34%

$ 450.57K

$ 814.46K

1295

Ghiblification

GHIBLI

$ 0.0004435

-0.24%

+1.19%

+7.11%

$ 450.32K

$ 125.95M

1296

Stratos

STOS

$ 0.01155

-0.17%

-4.14%

-10.16%

$ 449.31K

$ 4.48M

1297

$ 22.32

-0.09%

+0.04%

-0.04%

$ 447.98K

$ 2.61K

1298

Fleek

FLK

$ 0.02162

+0.74%

-4.91%

-20.90%

$ 437.40K

$ 2.98M

1299

$ 0.00676

+0.15%

+1.96%

$ 434.62K

$ 4.38M

1300

LETSBONK

$ 0.006249

-0.78%

+6.11%

-6.79%

$ 431.17K

$ 9.29M

1301

VinuChain

VC

$ 0.000445

+0.07%

-2.75%

+27.14%

$ 431.03K

$ 24.76M

1302

Dino Tycoon

TYCOON

$ 0.0019446

+0.23%

-13.46%

-25.97%

$ 405.79K

$ 29.49M

1303

Humanode

HMND

$ 0.001931

+0.26%

-1.17%

-21.77%

$ 405.65K

$ 18.99M

1304

yesnoerror

YNE

$ 0.0003957

+0.40%

+3.79%

-16.07%

$ 396.80K

$ 135.30M

1305

Factor

FACT

$ 0.3361

0.00%

-4.79%

-15.89%

$ 395.09K

$ 719.11

1306

Sauber FT

SAUBER

$ 0.135

+0.15%

-0.95%

-6.27%

$ 389.09K

$ 417.62K

1307

Bazaars

BZR

$ 61.034

+0.01%

+3.36%

+0.20%

$ 381.48K

$ 3.02K

1308

Unifi Protocol DAO

UNFI

$ 0.03905

+1.78%

+2.50%

-6.79%

$ 376.22K

$ 1.50M

1309

$ 122.31

+0.20%

+0.11%

-4.54%

$ 370.17K

$ 451.39

1310

Ispolink Token

ISP

$ 0.00004534

+2.05%

+10.13%

-13.48%

$ 365.97K

$ 2.06B

1311

Zero1 Labs

DEAI

$ 0.004089

+0.20%

-13.24%

-8.98%

$ 363.33K

$ 14.09M

1312

$ 152.94

+0.12%

+0.02%

+9.46%

$ 363.26K

$ 355.48

1313

SUNCAT

$ 0.0003769

+0.41%

-3.79%

-0.49%

$ 363.10K

$ 146.54M

1314

MILLI

$ 0.000001595

-0.36%

0.00%

-4.70%

$ 362.94K

$ 20.89B

1315

Whitebridge Network

WBAI

$ 0.001209

0.00%

-2.35%

+6.81%

$ 360.67K

$ 34.38M

1316

Lemmy The Bat

LBAI

$ 0.00000551

-0.10%

+24.97%

+82.71%

$ 358.80K

$ 7.07B

1317

Solar

SXP

$ 0.000534

+0.38%

+1.14%

-52.16%

$ 358.25K

$ 106.41M

1318

ORBOFI

OBI

$ 0.000245

0.00%

+4.84%

-1.45%

$ 351.32K

$ 1.38M

1319

$ 22.28

-0.27%

-1.93%

-5.98%

$ 345.01K

$ 2.97K

1320

XRADERS

XR

$ 0.005257

0.00%

+0.53%

+0.48%

$ 341.10K

$ 31.72K

1321

Sekuya

SKYA

$ 0.0006181

-0.05%

+0.05%

-6.83%

$ 339.90K

$ 6.10M

1322

Dogechain

DC

$ 0.000003473

-0.06%

-0.43%

+7.00%

$ 336.54K

$ 15.72B

1323

myDid

SYL

$ 0.0000433

-0.23%

+1.64%

+2.84%

$ 335.41K

$ 431.97M

1324

Bondex

BDXN

$ 0.002067

-0.90%

+3.64%

-14.19%

$ 332.96K

$ 34.28M

1325

Hamster

HAM

$ 0.0000000001373

+2.58%

+7.41%

-1.21%

$ 331.88K

$ 459.47T

1326

Tune.FM

JAM

$ 0.00001175

0.00%

-2.72%

-0.54%

$ 328.88K

$ 1.58M

1327

Biometric Financial

BIOFI

$ 0.0000836

0.00%

+1.71%

-0.48%

$ 326.85K

$ 649.44M

1328

Node Pay

NC

$ 0.0007694

+0.18%

+0.08%

-2.58%

$ 325.83K

$ 22.70M

1329

MTP

$ 0.0003654

+0.63%

-3.46%

-18.17%

$ 324.54K

$ 174.06M

1330

CYBRO

$ 0.002434

-0.08%

-2.79%

-4.28%

$ 322.52K

$ 8.19M

1331

Tada

TADA

$ 0.000456

0.00%

+0.66%

+3.60%

$ 318.99K

$ 9.23M

1332

Flamingo

FLM

$ 0.000574

+0.30%

+12.20%

-44.01%

$ 317.78K

$ 57.06M

1333

dego.finance

DEGO

$ 0.01519

-1.37%

-0.26%

-7.63%

$ 317.73K

$ 3.94M

1334

StarHeroes

STARHEROES

$ 0.001309

-0.08%

-0.23%

-0.68%

$ 315.84K

$ 38.45M

1335

Portuma

PORTUMA

$ 0.0000815

0.00%

+1.49%

+0.62%

$ 309.59K

$ 671.32M

1336

EMR

$ 0.0003635

+2.10%

+0.72%

-3.70%

$ 305.29K

$ 40.02M

1337

Xeleb Protocol

XCX

$ 0.0027115

-0.70%

-3.60%

-28.08%

$ 296.90K

$ 20.90M

1338

Mindfak

MINDFAK

$ 0.0004207

+0.07%

+6.83%

+22.31%

$ 290.15K

$ 55.51M

1339

GameGPT

DUEL

$ 0.00003446

0.00%

+0.38%

-6.89%

$ 289.14K

$ 4.02M

1340

SinVerse

SIN

$ 0.0003048

-0.39%

-0.62%

-10.63%

$ 279.60K

$ 123.00M

1341

Cortex

CTXC

$ 0.0011575

-0.05%

+0.91%

-21.61%

$ 275.32K

$ 47.21M

1342

Cosplay Token

COT

$ 0.000694

-0.29%

-0.14%

-2.93%

$ 274.08K

$ 11.07M

1343

Privasea AI

PRAI

$ 0.0008636

0.00%

+0.40%

-6.14%

$ 269.93K

$ 62.23M

1344

Big Data Protocol

BDP

$ 0.005219

-0.71%

+1.90%

-27.71%

$ 266.68K

$ 10.93M

1345

TENUP

TUP

$ 0.00251

0.00%

+4.58%

-5.64%

$ 264.48K

$ 2.53M

1346

Hatom

HTM

$ 0.01561

+0.96%

-0.75%

-1.56%

$ 263.68K

$ 3.41M

1347

FREEdom Coin

FREEDOM

$ 0.0000000263

0.00%

+6.91%

$ 261.40K

$ 3.51T

1348

$ 6.2

-0.14%

-0.31%

-1.66%

$ 254.15K

$ 8.88K

1349

$ 156.72

+0.10%

+0.98%

-1.59%

$ 252.44K

$ 358.88

1350

enfineo

ENF

$ 0.005923

-2.49%

+7.96%

-14.98%

$ 250.21K

$ 1.58M

1351

ivendPay

IVPAY

$ 0.000258

0.00%

-0.77%

-14.00%

$ 245.45K

$ 997.51K

1352

Skate

SKATE

$ 0.001538

+0.07%

+0.33%

-3.77%

$ 242.71K

$ 35.27M

1353

S.C. Corinthians FT

SCCP

$ 0.03319

-0.21%

-0.06%

-5.08%

$ 232.79K

$ 1.74M

1354

Mode Network

MODE

$ 0.00009

+0.02%

-3.48%

-0.93%

$ 224.65K

$ 686.66M

1355

Rivalz Network

RIZ

$ 0.0001873

+1.95%

+28.25%

-12.33%

$ 216.84K

$ 1.03B

1356

LightLink

LL

$ 0.002758

-4.06%

-14.76%

$ 214.14K

$ 18.96M

1357

SENSORIUM

SENSO

$ 0.00304

+0.07%

-0.03%

-0.20%

$ 213.97K

$ 8.12M

1358

EDENA

$ 0.02781

0.00%

-2.01%

-7.88%

$ 209.99K

$ 1.18M

1359

Chainge

XCHNG

$ 0.0004416

0.00%

+0.62%

-14.30%

$ 209.34K

$ 5.56K

1360

Fruits

FRTS

$ 0.000009885

+0.15%

+3.25%

+0.81%

$ 209.32K

$ 6.03B

1361

Taraxa Coin

TARA

$ 0.00003336

+1.09%

+1.40%

-41.54%

$ 203.77K

$ 1.66B

1362

OpenxAI Network

OPENX

$ 0.02029

-0.15%

+6.52%

-11.49%

$ 202.56K

$ 1.24M

1363

Octo Gaming

OTK

$ 0.0004135

0.00%

+2.43%

-0.22%

$ 202.42K

$ 15.08M

1364

$ 431.29

+0.03%

-0.54%

+4.06%

$ 198.43K

$ 124.41

1365

Tradetomato

TTM

$ 0.002439

0.00%

+0.91%

+0.49%

$ 196.68K

$ 40.98K

1366

Ithaca Protocol

ITHACA

$ 0.002434

-0.94%

-0.74%

-0.54%

$ 192.60K

$ 11.09M

1367

$ 17.11

-0.12%

-0.06%

-11.44%

$ 190.53K

$ 3.20K

1368

Coldstack

CLS

$ 0.008097

-0.06%

+0.01%

-1.62%

$ 190.46K

$ 2.62M

1369

SOON

MRSOON

$ 0.000002888

-0.59%

+0.70%

-51.58%

$ 189.88K

$ 18.92B

1370

LETSTOP

STOP

$ 0.002456

-0.28%

+1.94%

-21.82%

$ 186.70K

$ 4.39M

1371

Stobox

STBU

$ 0.001229

0.00%

+7.52%

-14.00%

$ 184.35K

$ 738.52K

1372

Fandom Creator

CRTR

$ 0.0005009

+0.73%

-10.07%

-6.73%

$ 182.90K

$ 124.94M

1373

Gui Inu

GUI

$ 0.000000321

0.00%

+0.31%

+1.59%

$ 177.33K

$ 158.28B

1374

PAWS

$ 0.000003286

-0.57%

-11.88%

-7.69%

$ 174.38K

$ 17.26B

1375

Hund on Sol

HUND

$ 0.0004168

+0.19%

+2.20%

+0.72%

$ 167.25K

$ 83.11M

1376

Wisdomise AI

WSDM

$ 0.0002305

+0.04%

+0.70%

-6.22%

$ 165.75K

$ 66.28M

1377

PLAYZAP

PZP

$ 0.001844

-0.11%

+0.16%

-17.29%

$ 162.71K

$ 16.27M

1378

Leeds United FC

LUFC

$ 0.03164

-0.03%

-1.19%

-21.24%

$ 159.52K

$ 1.71M

1379

Bombie

BOMB

$ 0.0000176

+0.46%

-1.41%

-5.80%

$ 157.86K

$ 3.03B

1380

Kaizen Finance

KZEN

$ 0.0003345

0.00%

+0.39%

-0.83%

$ 143.42K

$ 66.00M

1381

Crust Network

CRU

$ 0.01006

0.00%

+0.50%

-5.36%

$ 142.23K

$ 771.80

1382

$ 178.15

-0.12%

+0.55%

+2.15%

$ 142.01K

$ 313.78

1383

Medieval Empires

MEE

$ 0.000247

0.00%

+0.49%

-7.35%

$ 138.17K

$ 340.81M

1384

AME Chain

AME

$ 0.000274

+0.25%

+1.73%

+2.68%

$ 137.80K

$ 232.10M

1385

$ 884.6

+0.64%

0.00%

+2.04%

$ 136.96K

$ 62.56

1386

Azuro

AZUR

$ 0.000668

+1.21%

-2.34%

-24.32%

$ 134.30K

$ 14.86M

1387

Tajir Tech Hub

TJRM

$ 0.0002074

-0.10%

+0.63%

+9.75%

$ 133.63K

$ 276.87M

1388

Aipocalypto

AIPO

$ 0.000902

0.00%

-0.66%

+0.33%

$ 126.11K

$ 6.77M

1389

$ 307.8

+0.29%

+0.04%

+10.14%

$ 125.53K

$ 181.37

1390

WING

$ 0.01846

0.00%

+6.69%

-33.73%

$ 123.24K

$ 17.48K

1391

The Epiko

EPIKO

$ 0.0006792

+0.03%

-0.35%

+0.40%

$ 119.04K

$ 17.28M

1392

The Root Network

ROOT

$ 0.00002912

+5.93%

-2.66%

-33.85%

$ 117.69K

$ 69.82M

1393

$ 820.81

+0.50%

0.00%

+10.74%

$ 115.36K

$ 67.06

1394

Crystal Palace FT

CPFC

$ 0.03436

+0.06%

+0.09%

-10.61%

$ 113.87K

$ 1.63M

1395

Paysenger

EGO

$ 0.0005538

0.00%

-0.02%

-0.97%

$ 111.13K

$ 102.49M

1396

Black Mirror

MIRROR

$ 0.00114

-0.09%

+0.26%

$ 109.61K

$ 41.38M

1397

Sharpe AI

SAI

$ 0.0009409

+0.03%

+0.52%

-5.18%

$ 105.21K

$ 65.94M

1398

DexCheck

DCK

$ 0.0001569

0.00%

+3.68%

-4.56%

$ 105.12K

$ 13.57M

1399

Vestate

VES

$ 0.000707

+0.28%

+1.59%

+1.00%

$ 101.31K

$ 3.39M

1400

Laika AI

LKI

$ 0.0002222

-0.04%

-1.55%

-14.56%

$ 95.24K

$ 248.66M

1401

$ 3.777

+0.34%

-0.13%

+12.88%

$ 95.22K

$ 14.83K

1402

Gata

GATA

$ 0.0008017

+0.65%

+0.89%

+1.26%

$ 90.47K

$ 68.76M

1403

Artfi

ARTFI

$ 0.000689

-0.43%

-3.37%

+10.08%

$ 89.69K

$ 5.42M

1404

Scotty Beam

SCOTTY

$ 0.0001927

-0.05%

+0.05%

+2.66%

$ 88.77K

$ 4.66M

1405

Zelwin

ZLW

$ 0.001187

-0.25%

+0.08%

+0.77%

$ 85.71K

$ 10.23M

1406

Overlay Protocol

OVL

$ 0.007394

0.00%

-2.54%

-1.55%

$ 80.66K

$ 7.59M

1407

IRIS Chain

IRC

$ 0.0003725

-0.21%

+0.08%

+24.26%

$ 80.62K

$ 316.47M

1408

$ 62.18

-0.06%

+0.14%

+0.19%

$ 73.94K

$ 867.16

1409

MARS4

$ 0.00003

+0.69%

-31.85%

-64.68%

$ 72.63K

$ 2.37B

1410

CRAT

$ 0.002366

-0.04%

-0.71%

-2.07%

$ 71.01K

$ 33.19M

1411

Dexlab

XLAB

$ 0.0000002007

0.00%

-0.89%

-10.26%

$ 70.72K

$ 284.07B

1412

EYWA

$ 0.0006892

-0.01%

-1.74%

-3.92%

$ 68.87K

$ 25.37M

1413

SLF

$ 0.0003986

+0.35%

+2.62%

-5.58%

$ 66.75K

$ 141.40M

1414

Hivello

HVLO

$ 0.000061

-0.03%

+0.91%

-0.02%

$ 66.15K

$ 322.06M

1415

Belong

LONG

$ 0.0009073

+0.95%

+9.23%

-8.09%

$ 65.42K

$ 64.65M

1416

Units.Network

UNIT0

$ 0.011763

-0.01%

+2.29%

-7.99%

$ 60.23K

$ 4.25M

1417

XO Protocol

XOXO

$ 0.00009035

+0.35%

-1.35%

-19.09%

$ 57.84K

$ 629.02M

1418

$ 437.86

+0.07%

-0.73%

+0.84%

$ 52.25K

$ 127.42

1419

$ 11.07

-0.18%

-0.09%

-3.49%

$ 51.66K

$ 5.12K

1420

Carbon Browser

CSIX

$ 0.0001072

-1.28%

+8.82%

+6.56%

$ 48.94K

$ 10.44M

1421

TRUST AI

TRT

$ 0.0121

0.00%

-24.38%

$ 45.98K

$ 1.45K

1422

COMAI

$ 0.00064

0.00%

-20.99%

$ 45.54K

--

1423

$ 49.14

-0.28%

-0.08%

+3.01%

$ 45.18K

$ 1.18K

1424

MASS

$ 0.0004573

+2.59%

+1.43%

+0.35%

$ 45.08K

$ 120.48M

1425

$ 50.61

+0.20%

+0.12%

-0.30%

$ 44.03K

$ 1.16K

1426

$ 14.21

0.00%

+6.76%

$ 40.80K

$ 3.94K

1427

$ 91.52

+0.08%

+0.02%

+1.41%

$ 35.83K

$ 591.74

1428

CRTAI NETWORK

CRTAI

$ 0.0000997

0.00%

-0.10%

-1.77%

$ 35.18K

$ 53.76M

1429

$ 4.199

-0.10%

0.00%

+9.28%

$ 34.85K

$ 13.30K

1430

$ 1,889.35

+0.01%

+0.55%

+7.52%

$ 33.82K

$ 28.11

1431

$ 6.341

-0.03%

+0.02%

+6.86%

$ 30.40K

$ 8.66K

1432

MBD Financials

MBD

$ 0.00000113

+2.68%

-1.71%

-17.86%

$ 29.83K

$ 3.20B

1433

$ 53.94

-0.24%

+5.26%

+8.15%

$ 28.82K

$ 1.23K

1434

$ 656.04

-0.02%

+0.46%

+8.51%

$ 28.10K

$ 83.33

1435

$ 191.97

-0.29%

-0.72%

+0.54%

$ 27.76K

$ 280.36

1436

$ 26.19

-0.15%

+0.23%

-1.36%

$ 27.50K

$ 2.08K

1437

$ 219.55

+0.07%

-0.35%

+2.55%

$ 27.07K

$ 260.30

1438

Etarn

ETAN

$ 0.000282

+1.05%

-6.19%

$ 24.24K

$ 31.07M

1439

$ 181.44

-0.66%

+0.05%

+3.48%

$ 23.75K

$ 321.42

1440

Wicrypt

WNT

$ 0.0008924

+0.02%

+3.26%

+5.58%

$ 23.47K

$ 84.28M

1441

$ 343.11

-0.01%

+0.05%

+5.13%

$ 23.37K

$ 151.25

1442

$ 217.6

-0.40%

-0.15%

-1.42%

$ 20.77K

$ 251.95

1443

$ 123.34

-0.37%

-0.22%

-1.35%

$ 19.77K

$ 458.44

1444

NeurochainAI

NCN

$ 0.00006953

-0.87%

+1.55%

-5.91%

$ 18.94K

$ 28.25M

1445

$ 8.17

-0.12%

0.00%

+0.25%

$ 18.20K

$ 6.93K

1446

$ 13.96

-0.07%

+0.07%

+10.71%

$ 16.21K

$ 4.00K

1447

$ 16.16

+0.06%

0.00%

+0.12%

$ 14.77K

$ 3.31K

1448

$ 48.38

-0.41%

-0.39%

+0.75%

$ 14.43K

$ 1.13K

1449

MINX TOKEN

MINX

$ 0.0056

-0.37%

+1.52%

-12.27%

$ 12.70K

$ 8.47M

1450

$ 240.89

+0.01%

+2.45%

+5.82%

$ 12.21K

$ 240.84

1451

$ 266.66

-0.06%

+0.04%

-2.00%

$ 11.96K

$ 204.78

1452

$ 224.38

+0.07%

-0.36%

+2.87%

$ 8.89K

$ 257.51

1453

$ 553.75

+0.02%

+0.01%

+1.80%

$ 8.81K

$ 101.31

1454

Nigella Diamond Club

NDC

$ 0.001015

0.00%

+6.51%

+13.92%

$ 7.47K

$ 53.15K

1455

$ 15.24

0.00%

-0.13%

+13.24%

$ 7.10K

$ 3.58K

1456

DePHY

PHY

$ 0.00007803

-0.17%

-0.21%

-2.68%

$ 5.63K

$ 735.39M

1457

$ 339.91

-0.30%

-0.08%

+0.43%

$ 5.57K

$ 157.05

1458

$ 396.29

-0.01%

+0.30%

-6.03%

$ 5.26K

$ 137.70

1459

$ 447.23

+0.54%

+0.02%

+1.46%

$ 5.09K

$ 126.13

1460

$ 25.64

-0.04%

0.00%

+4.02%

$ 4.96K

$ 2.16K

1461

$ 187.98

-0.62%

-0.60%

-0.53%

$ 4.05K

$ 303.79

1462

$ 122.53

+0.03%

+0.07%

+9.20%

$ 3.65K

$ 469.89

1463

$ 108.33

+0.22%

+0.19%

-1.84%

$ 3.49K

$ 528.47

1464

$ 125.02

+0.14%

-0.01%

+0.84%

$ 2.67K

$ 470.34

1465

Zynecoin

ZYN

$ 0.000058

-4.92%

+1.75%

-6.45%

$ 2.43K

$ 234.01M

1466

$ 174.87

+0.55%

+0.40%

-2.82%

$ 2.29K

$ 326.70

1467

Soldex

SOLX

$ 0.000005417

-0.15%

-0.46%

-1.06%

$ 2.28K

$ 4.34B

1468

$ 434.17

-0.28%

-0.37%

-0.56%

$ 1.83K

$ 129.25

1469

$ 172.43

+0.38%

+0.28%

-3.29%

$ 1.65K

$ 326.19

1470

$ 640.42

+0.04%

+0.83%

+2.61%

$ 492.01

$ 87.68

1471

Nexus

NEX

$ 0.000004609

-0.71%

+3.41%

--

$ 57.81B

1472

CarFi

CARFI

$ 0.454

0.00%

+0.40%

+0.51%

--

$ 116.75K

1473

ALKIMI

$ 0.00224

+0.45%

-0.44%

-18.25%

--

$ 1.42M

1474

Bitlayer

BTR

$ 0.02532

+0.83%

+0.36%

-4.77%

--

$ 3.63M

1475

TPRO Network

TPRO

$ 0.000626

+0.16%

+3.45%

-3.82%

--

$ 29.68M

1476

Tatsu

TATSU

$ 0.659

-0.90%

-1.05%

-10.69%

--

$ 10.92K

1477

CodexField

CODEX

$ 15.0204

-0.09%

-0.98%

+0.13%

--

$ 1.04K

1478

UNC

$ 0.003072

-1.24%

+4.11%

-28.91%

--

$ 24.81M

1479

ESTV

$ 1.272

0.00%

+3.08%

-24.69%

--

$ 43.71K

1480

Utya

UTYA

$ 0.03068

-0.96%

+2.12%

-4.37%

--

$ 2.38M

1481

Metti Token

MTT

$ 20.55

+1.18%

+2.95%

+82.92%

--

$ 331.68

1482

XTM

$ 0.000801

+0.62%

-2.51%

-2.86%

--

$ 6.03M

1483

Swarm Network

TRUTH

$ 0.011738

+0.12%

-0.31%

-15.93%

--

$ 11.15M

1484

Qlindo

QLINDO

$ 0.0008687

0.00%

+0.08%

+3.44%

--

$ 37.84M

1485

GoldFinger

GF

$ 0.0017602

+2.69%

+0.07%

+35.64%

--

$ 129.41K

1486

NEET

$ 0.04184

+0.24%

+31.12%

+43.59%

--

$ 1.56M

1487

XEN Crypto

XEN

$ 0.000000006509

0.00%

+0.15%

-12.58%

--

$ 10.22T

1488

KlipAI

KLIP

$ 0.003745

+0.21%

+2.58%

-0.26%

--

$ 17.84M

1489

dovu

DOVU

$ 0.0022238

+0.02%

-1.88%

-16.86%

--

$ 272.32K

1490

CLAWNCH

$ 0.00001294

-5.12%

+0.63%

-23.97%

--

$ 4.25B

1491

Flork

FLORK

$ 0.000000777

-0.76%

+1.42%

-43.24%

--

$ 78.80B

1492

Turingbitchain

TBC

$ 6.621

-0.03%

+0.09%

-0.20%

--

$ 44.74K

1493

Vidaio

SN85

$ 2.638

-0.38%

+11.73%

+10.33%

--

$ 1.97K

1494

Luxury Travel Token

LTT

$ 0.0031015

0.00%

-9.53%

+72.61%

--

$ 4.13M

1495

SOEX

$ 0.002975

-0.17%

+1.75%

+9.30%

--

$ 5.32M

1496

xx network

XX

$ 0.00495

+7.38%

-1.59%

+19.28%

--

$ 523.87K

1497

SavannaSurvival

SVSA

$ 0.001109

+0.09%

-5.05%

--

$ 87.86M

1498

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.34K

1499

Levva Protocol Token

LVVA

$ 0.0009587

+7.15%

+29.53%

+60.40%

--

$ 44.23M

1500

Clash

CLASH

$ 0.015884

-0.02%

+4.16%

+5.31%

--

$ 3.48M

1501

ONI

$ 0.006495

-0.14%

+2.34%

+18.57%

--

$ 5.28M

1502

EPHYRA

EPH

$ 0.001539

+0.84%

+0.58%

-30.97%

--

$ 33.47M

1503

PhyChain

PHYCHAIN

$ 4.458

+13.72%

+10.02%

-16.01%

--

$ 190.64K

1504

BELIEF

$ 0.0001292

-0.08%

-7.54%

-44.12%

--

$ 440.31M

1505

Hantavirus

HANTA

$ 0.000605

+2.53%

-26.03%

-51.28%

--

$ 102.53M

1506

OrdinalsBot

TRIO

$ 0.01644

0.00%

+0.74%

-7.33%

--

$ 613.02K

1507

TICS

$ 0.04192

+0.12%

-2.52%

+11.59%

--

$ 4.22M

1508

memes will continue

MEMES

$ 0.0009144

-0.33%

-5.69%

-16.73%

--

$ 61.15M

1509

$ 0.01904

0.00%

+23.32%

--

$ 145.29

1510

Mixin

XIN

$ 57.83

+0.02%

+1.59%

-0.98%

--

$ 435.56

1511

Spring Dev Bank

SDB

$ 0.001247

+0.16%

+1.13%

+1.05%

--

$ 5.54M

1512

Stability World AI

AIW

$ 0.0003946

0.00%

-0.13%

--

$ 26.30K

1513

Ready to Fight

RTF

$ 0.0055

+0.37%

-25.44%

-24.93%

--

$ 8.92M

1514

TRIPLET

$ 0.007181

-1.14%

+14.68%

-3.46%

--

$ 8.86M

1515

LiveArt

ART

$ 0.0002702

+0.04%

-1.46%

-1.64%

--

$ 199.44M

1516

ICECREAM

$ 0.00145

0.00%

+0.14%

+10.35%

--

$ 3.88M

1517

BitcoinOS

BOS

$ 0.000166

+0.60%

-1.76%

+5.70%

--

$ 12.40M

1518

RUJI

$ 0.302

+2.46%

+17.02%

+5.42%

--

$ 3.58K

1519

Nexum

NEXM

$ 0.005654

0.00%

+1.45%

+13.40%

--

$ 251.23K

1520

PUBLIC

$ 0.01633

-0.12%

+1.62%

+5.64%

--

$ 3.47M

1521

DANGNN DAYA COIN

DANGNN

$ 0.00012892

+0.04%

-0.01%

+0.27%

--

$ 424.65M

1522

Medifakt

FAKT

$ 0.0005714

+0.19%

+0.62%

+1.53%

--

$ 17.61M

1523

BUTTCOIN

$ 0.016965

-0.51%

+5.75%

-8.84%

--

$ 4.78M

1524

Backstage

BKS

$ 0.0017242

+0.09%

+0.29%

+8.31%

--

$ 30.84M

1525

PayAI Network

PAYAI

$ 0.006171

-1.22%

+2.02%

-6.41%

--

$ 9.86M

1526

QBX

$ 0.000667

-0.74%

-1.18%

-12.74%

--

$ 14.82M

1527

Love Bit

LB

$ 0.00000018

0.00%

+9.09%

+14.07%

--

$ 102.42B

1528

Goldfish Gold

GGBR

$ 4.512

+0.18%

-0.11%

-0.81%

--

$ 19.09K

1529

VPEPE

$ 0.00883

+0.11%

+1.26%

+23.02%

--

$ 1.21M

1530

Dragonswap

DRG

$ 0.01186

0.00%

+0.17%

+8.49%

--

$ 229.90K

1531

SedraCoin

SDR

$ 0.000003183

0.00%

+0.25%

-10.49%

--

$ 9.53M

1532

XP8

$ 0.00091

0.00%

+19.74%

+30.00%

--

$ 4.60M

1533

Vimverse

VIM

$ 0.3047

0.00%

-19.18%

-84.09%

--

$ 503.19K

1534

ChangeX

CHANGE

$ 0.00142139

0.00%

+0.10%

+0.04%

--

$ 7.66M

1535

Doran

DRN

$ 0.1221

+0.08%

+1.49%

+0.49%

--

$ 437.13K

1536

TrueBit

TRU1

$ 0.004997

+0.54%

-0.73%

-12.21%

--

$ 11.00M

1537

Immunefi

IMU

$ 0.002008

+0.05%

-0.69%

-8.46%

--

$ 28.06M

1538

3KDS

$ 0.0012342

+0.64%

-2.97%

-3.98%

--

$ 44.58M

1539

USD.AI

CHIP

$ 0.04792

+0.23%

+2.78%

-2.04%

--

$ 4.04M

1540

RealEstateMetaverse

REM

$ 0.001021

+0.20%

+2.30%

-0.49%

--

$ 7.95M

1541

Naoris Protocol

NAORIS

$ 0.039

+1.64%

+5.22%

+12.09%

--

$ 4.93M

1542

Shiba Inu Treat

TREAT

$ 0.0004914

-0.10%

+0.45%

+33.61%

--

$ 130.27M

1543

Rexas Finance

RXS

$ 0.000565

0.00%

+0.53%

-18.74%

--

$ 53.64M

1544

Unibase

UB

$ 0.15741

+3.18%

+22.56%

+2.82%

--

$ 3.99M

1545

Red Horse

RH

$ 0.011988

-0.03%

-0.05%

-0.30%

--

$ 6.23M

1546

Songbird

SGB

$ 0.0014597

+0.30%

+0.08%

-10.82%

--

$ 41.48M

1547

Momo

MOMO

$ 0.0007095

+1.03%

-5.63%

-29.12%

--

$ 108.29M

1548

Immortal Rising 2

IMT

$ 0.00297

+0.07%

+0.44%

-0.97%

--

$ 19.53M

1549

Dolphin

POD

$ 0.2857

-3.73%

+34.41%

-26.17%

--

$ 312.21K

1550

NEXST

NXT

$ 0.19386

+0.33%

-6.31%

+8.23%

--

$ 67.66K

1551

Kuvi

KUVI

$ 0.02685

+0.19%

-0.41%

-16.69%

--

$ 1.09M

1552

Collector Crypt

CARDS

$ 0.13659

+0.59%

+21.51%

+26.32%

--

$ 1.11M

1553

TonCapy

TCAPY

$ 0.000000403

+0.35%

-5.89%

-30.64%

--

$ 116.24B

1554

$ 107.63

-0.07%

+2.32%

+6.43%

--

$ 536.03

1555

Pond Coin

PNDC

$ 0.00000005328

-0.15%

+0.55%

+2.22%

--

$ 1.02T

1556

Trading Payment

TPTU

$ 0.06102

-0.02%

-0.30%

-0.34%

--

$ 973.36K

1557

gitlawb

GITLAWB

$ 0.0002702

+0.44%

+37.36%

-26.69%

--

$ 1.14B

1558

luminous

LUM

$ 0.6004

+2.57%

+0.40%

-22.73%

--

$ 100.10K

1559

SKX

$ 0.03062

-10.25%

-9.71%

+38.50%

--

$ 74.46K

1560

Chimpzee

CHMPZ

$ 0.00001105

-0.09%

+2.31%

+0.91%

--

$ 2.54B

1561

ATLA

$ 201.2986

-0.59%

-0.81%

+0.23%

--

$ 6.54K

1562

Hippius

SN75

$ 6.191

-0.27%

+6.29%

+5.19%

--

$ 3.26K

1563

Amocucinare

AMORE

$ 0.001156

+0.61%

-10.49%

-14.26%

--

$ 22.50M

1564

PUNKVISM

PVT

$ 0.0003952

+0.08%

+2.27%

-3.99%

--

$ 152.89M

1565

MXN

$ 0.05584

-0.04%

+0.22%

+1.80%

--

$ 1.07M

1566

XYZVerse

XYZ

$ 0.00006555

-0.20%

-1.77%

-10.17%

--

$ 261.18M

1567

Iron Fish

IRON

$ 0.08161

-0.97%

+3.05%

-1.42%

--

$ 699.65K

1568

Milady Cult

CULT

$ 0.0001981

+0.10%

+1.01%

+19.51%

--

$ 258.06M

1569

Build N Build

共建

$ 0.002136

+0.66%

+4.37%

-16.40%

--

$ 25.85M

1570

Dupe

DUPE

$ 0.006818

-0.63%

+6.31%

+12.51%

--

$ 8.51M

1571

Presens Network

SENS

$ 0.1515

-16.45%

-2.69%

--

$ 9.78M

1572

GAME by Virtuals

GAMEVIRTUAL

$ 0.008103

+0.83%

+5.69%

+2.88%

--

$ 10.20M

1573

Wrapped REACT

REACT

$ 0.01218

+0.58%

+3.48%

-4.47%

--

$ 395.00K

1574

LEGENDARY HUMANITY

VIVI

$ 0.0007857

+0.86%

+2.39%

+1.88%

--

$ 83.58M

1575

LienFi

LFI

$ 0.00024342

-2.20%

+16.99%

+0.73%

--

$ 280.91M

1576

Sigma.Money

SIGMA

$ 0.006728

+1.54%

+0.60%

-14.02%

--

$ 8.51M

1577

UDAO

$ 0.08674

+0.22%

+1.81%

+1.57%

--

$ 291.62K

1578

Ani Grok Companion

ANI

$ 0.0006015

+0.12%

+6.86%

-3.91%

--

$ 94.79M

1579

SyncVault

SVTS

$ 0.1197

-0.31%

+1.92%

+0.59%

--

$ 77.43K

1580

DIN

$ 0.005876

-1.02%

+6.59%

+18.22%

--

$ 4.33M

1581

Hooli

HOOLI

$ 0.00606

+0.66%

+0.99%

-55.98%

--

$ 10.97M

1582

Lobstar

LOBSTAR

$ 0.001384

+3.74%

+25.04%

+19.75%

--

$ 43.12M

1583

Effect AI

EFFECT

$ 0.001955

-0.25%

-0.46%

+1.14%

--

$ 4.34M

1584

ADO Protocol

ADO

$ 0.00732

0.00%

+9.09%

+27.08%

--

$ 28.29K

1585

GRAM Ecosystem

GRAMPUS

$ 0.0006964

+0.50%

+2.05%

+0.23%

--

$ 33.50M

1586

Capybobo

PYBOBO

$ 0.0010108

+0.08%

-0.19%

-1.41%

--

$ 129.08M

1587

MindHive

MINDHIVE

$ 0.0008496

0.00%

+0.30%

-0.92%

--

$ 59.78K

1588

$ 63.63

+0.11%

+0.14%

+27.14%

--

$ 857.79

1589

RISE

$ 0.002789

-0.22%

+2.15%

-4.30%

--

$ 1.40M

1590

Force

FRC

$ 0.0002175

+0.18%

+0.60%

+0.37%

--

$ 26.96M

1591

Play AI

PLAI

$ 0.001885

-0.11%

-0.79%

-2.17%

--

$ 37.93M

1592

Quantum R. Ledger

QRL

$ 1.116

-3.05%

-4.72%

+2.65%

--

$ 80.03K

1593

KulaDAO

KULA

$ 0.11174

0.00%

-16.14%

-24.11%

--

$ 188.39K

1594

MBOOM

$ 0.0024188

-0.93%

+2.30%

-0.90%

--

$ 6.61M

1595

COCA

$ 1.29547

-0.52%

-0.25%

-0.51%

--

$ 204.34K

1596

Dogeshit

SHIT

$ 0.000003155

-10.37%

+15.81%

+90.20%

--

$ 21.99B

1597

Brevis

BREV

$ 0.1129

+0.18%

+1.43%

+2.71%

--

$ 514.58K

1598

TOWER Ecosystem

TOWER

$ 0.0001981

0.00%

-5.19%

--

$ 186.76M

1599

Collect on Fanable

COLLECT

$ 0.05252

+5.60%

-4.33%

-14.67%

--

$ 1.54M

1600

MOVA

$ 0.7552

+0.25%

-0.41%

+0.85%

--

$ 79.11K

1601

Terrace

TRC

$ 0.019718

0.00%

+7.87%

+14.06%

--

$ 26.05K

1602

Moongate

MGT

$ 0.00021097

+0.22%

-1.57%

-20.81%

--

$ 39.49M

1603

Pieverse

PIEVERSE

$ 0.7282

+0.56%

+0.95%

-11.33%

--

$ 85.66K

1604

maxxing

MAXXING

$ 0.002614

-0.50%

+6.54%

-6.73%

--

$ 23.61M

1605

Janction

JCT

$ 0.003951

-1.31%

-9.16%

+21.04%

--

$ 10.15M

1606

Greenwave Commerce

GWC

$ 0.00284

+1.80%

-2.08%

+13.20%

--

$ 2.47M

1607

Stohn Coin

SOH

$ 0.004487

+1.25%

-9.41%

-22.36%

--

$ 343.93K

1608

Red Kitten Crew

RKC

$ 0.00355

-0.86%

-10.70%

-4.47%

--

$ 26.86M

1609

ProximaX

XPX

$ 0.0001216

+0.42%

-1.31%

-3.60%

--

$ 474.00M

1610

LITR

$ 0.00000035

-18.18%

-71.88%

-93.59%

--

$ 47.12B

1611

mETHProtocol

COOK

$ 0.002836

-0.21%

-0.35%

-3.17%

--

$ 21.60M

1612

Tradeleaf

TLF

$ 0.009886

-0.01%

+0.05%

0.00%

--

$ 6.86M

1613

WorldLand

WL

$ 0.0075

+3.05%

+5.29%

+3.05%

--

$ 156.48K

1614

Ai Xovia

AIX

$ 0.565304

-2.48%

-2.04%

-8.68%

--

$ 1.11M

1615

KGEN

$ 0.1852

+0.11%

-1.22%

-9.34%

--

$ 324.86K

1616

iUP

IUP

$ 0.003529

-0.06%

+1.03%

+2.86%

--

$ 4.39M

1617

Solaxy

SOLAXY

$ 0.00004417

-0.27%

+2.71%

-4.39%

--

$ 2.20B

1618

ARENA TWO

ATWO

$ 0.00504

+5.51%

-4.08%

-81.95%

--

$ 28.32M

1619

Moltbook

MOLT

$ 0.00001631

-0.85%

+2.72%

-4.35%

--

$ 3.98B

1620

CREPE

$ 0.0001865

0.00%

+1.30%

-4.55%

--

$ 538.63K

1621

Orta Chain

ORTA

$ 0.0674

0.00%

+7.70%

+3.23%

--

$ 183.47

1622

ENI Minds

ENM

$ 0.00008

+11.11%

-9.09%

-58.33%

--

$ 20.66M

1623

NUTX Chain

NUTX

$ 0.000000023978

0.00%

--

1624

DDMTOWN

DDMT

$ 0.10488

+0.07%

+3.57%

+1.04%

--

$ 858.06K

1625

Freedom of Money

FREEDOMOFMONEY

$ 0.00941

+0.55%

-2.33%

+13.69%

--

$ 6.41M

1626

HousePartyProtocol

HPP

$ 0.0509

-0.29%

-0.12%

-1.31%

--

$ 133.58K

1627

ASTEROID SHIBA

ASTEROID

$ 0.00027214

+1.93%

-2.51%

-20.52%

--

$ 2.55B

1628

Almanak

ALMANAK

$ 0.001713

0.00%

-2.12%

-20.70%

--

$ 32.42M

1629

Bityuan

BTY

$ 0.08489

0.00%

+10.58%

-4.05%

--

$ 2.61M

1630

the sleeping giant

TSG

$ 0.00000254

-12.05%

+27.96%

-95.61%

--

$ 28.58B

1631

Minto

BTCMT

$ 0.6594

-0.03%

+0.14%

+0.20%

--

$ 60.70K

1632

Just Memecoin

MEMECOIN

$ 0.01013

-1.84%

+1.91%

-19.60%

--

$ 7.78M

1633

JGGL

$ 2.0912

+0.05%

+0.74%

+0.31%

--

$ 481.39K

1634

PMG

$ 0.0006347

0.00%

-2.14%

-37.73%

--

$ 42.96K

1635

Calgo

CLGO

$ 0.01215

-0.57%

+0.16%

+24.44%

--

$ 768.27K

1636

WEEX Token

WXT

$ 0.019243

+0.12%

+2.23%

+1.29%

--

$ 54.85M

1637

AlphBanX

ABX

$ 0.002541

0.00%

+2.42%

-15.94%

--

$ 92.12K

1638

Flying Tulip

FT

$ 0.09102

-0.37%

+1.06%

+0.10%

--

$ 581.22K

1639

Navcoin

NAV

$ 0.03437

+0.29%

+5.75%

-17.58%

--

$ 1.66M

1640

Roboton

DCT

$ 0.005427

0.00%

-0.06%

+0.02%

--

$ 3.48M

1641

Hedera Guild Game

HGG

$ 0.0001605

-2.34%

-13.07%

+51.27%

--

$ 992.16K

1642

TronBank

TBK

$ 0.6313

-0.11%

+2.72%

-0.44%

--

$ 147.20K

1643

Pre-Retogeum

PRTG

$ 1.3215

+2.24%

-8.87%

-35.02%

--

$ 741.33

1644

MongolNFT

MNFT

$ 0.000021754

+0.08%

+4.42%

+12.30%

--

$ 660.05M

1645

CKUSDT

$ 0.9998

0.00%

-0.02%

+0.01%

--

$ 54.36K

1646

Paladeum

PLB

$ 0.6866

-0.10%

+1.40%

-0.95%

--

$ 269.46K

1647

FUSD

$ 1

0.00%

--

$ 79.94K

1648

Animal Welfare Fund

AWF

$ 0.003368

-1.30%

-20.05%

-53.02%

--

$ 20.67M

1649

Nolus Protocol

NLS

$ 0.003254

+0.37%

+2.49%

-11.30%

--

$ 16.95M

1650

$ 386.51

+0.02%

+2.91%

+7.64%

--

$ 150.69

1651

LocaGo

LCG

$ 0.0000748

0.00%

-42.42%

--

1652

OZONE

$ 2.809

-0.21%

+0.57%

-0.87%

--

$ 8.17K

1653

SBTC

$ 76,888.13

+0.03%

+2.18%

+0.75%

--

$ 0.18

1654

Gametaverse

GT

$ 0.00003103

-0.11%

-10.13%

-67.32%

--

$ 31.45M

1655

MicroVisionChain

SPACEMVC

$ 0.04126

+0.36%

+1.88%

-1.68%

--

$ 1.14M

1656

BRL

$ 0.1981

0.00%

+0.15%

-0.55%

--

$ 1.34M

1657

REAL

ASSET

$ 0.18074

+0.02%

-3.23%

-1.86%

--

$ 2.63M

1658

Echelon

ECHELON

$ 0.21344

+0.02%

-15.24%

-40.46%

--

$ 1.21M

1659

VeriFarm

VFARM

$ 0.02912

-0.03%

0.00%

-1.25%

--

$ 244.80K

1660

ZKWASM

$ 0.002848

-0.14%

-1.66%

-14.04%

--

$ 18.40M

1661

Snapmuse.io

SMX

$ 0.00148

0.00%

-0.14%

-2.25%

--

$ 36.79M

1662

Overtake

TAKE

$ 0.02182

+0.23%

-2.16%

+1.79%

--

$ 2.68M

1663

Ranger

RNGR

$ 0.05974

-0.05%

+7.43%

-30.40%

--

$ 929.55K

1664

Trusta.AI

TA

$ 0.06048

-0.17%

-3.10%

-6.48%

--

$ 1.84M

1665

DegenVerse

DVERSE

$ 0.025

+1.65%

-49.17%

-91.27%

--

$ 43.93M

1666

Bitsolara

BTSLR

$ 0.000008997

0.00%

-0.03%

--

$ 137.09M

1667

ADLUNAM INC

LUNAM

$ 0.0002011

+0.05%

+2.18%

+1.51%

--

$ 46.45M

1668

Meteora

MET

$ 0.1341

-0.07%

-5.26%

--

$ 699.67K

1669

Unitas

UP

$ 0.24838

+1.46%

-3.25%

+4.68%

--

$ 334.82K

1670

LIF3

$ 0.001854

-0.54%

+13.08%

+5.33%

--

$ 62.73M

1671

Defactor

DEFACTOR

$ 0.00353

+0.28%

+0.56%

-8.48%

--

$ 8.01M

1672

XOCIETY

XO

$ 0.00003487

0.00%

-1.41%

-1.08%

--

$ 1.50B

1673

PlaysOut

PLAY

$ 0.074

-3.28%

+9.52%

-23.42%

--

$ 15.64M

1674

BLEND

BLEND1

$ 0.000001694

-0.29%

+4.38%

-9.07%

--

$ 32.07B

1675

$ 141.81

+1.06%

+3.47%

+10.44%

--

$ 551.24

1676

SQUID MEME

GAME

$ 29.9465

+0.32%

+1.63%

+20.86%

--

$ 589.51

1677

YachtingVerse

YACHT

$ 0.01407

+0.21%

-0.21%

-0.14%

--

$ 1.97M

1678

Data Ownership

DOP2

$ 0.002444

+0.08%

+1.40%

-10.13%

--

$ 49.70M

1679

Liberland

LLD

$ 0.385

+0.03%

-5.43%

-15.38%

--

$ 146.39K

1680

375ai

EAT

$ 0.0203

0.00%

-1.70%

-7.35%

--

$ 2.66M

1681

TEN Protocol

TEN

$ 0.0005232

0.00%

-1.58%

-4.96%

--

$ 13.45K

1682

SongbirdFinanceToken

SFIN

$ 98.44

-7.27%

+1.82%

-4.61%

--

$ 162.83

1683

Tradoor

TRADOOR

$ 0.5918

+0.41%

-2.69%

-1.25%

--

$ 140.50K

1684

WhiteBIT Token

WBT

$ 56.896

+0.10%

+2.59%

+0.81%

--

$ 1.16K

1685

MoonEdge

MOONED

$ 0.00126

+0.08%

+0.40%

-2.02%

--

$ 20.49M

1686

Avalaunch

XAVA

$ 0.3124

-0.03%

-0.57%

-4.46%

--

$ 191.30K

1687

ParallelAI

PAI

$ 0.004206

-0.33%

+0.38%

-6.43%

--

$ 13.26M

1688

PEPECASH

PECH

$ 0.000000004515

0.00%

-10.38%

+16.82%

--

$ 43.90B

1689

Perle

PRL

$ 0.1835

+0.38%

-3.44%

-10.73%

--

$ 339.53K

1690

Emblem Vault

EMBLEM

$ 0.00468

+0.73%

+8.35%

+26.94%

--

$ 17.67M

1691

ForU AI

FORU

$ 0.01082

0.00%

+3.44%

+3.05%

--

$ 5.64K

1692

Bitcastle

BCE

$ 0.190592

+0.06%

+2.19%

+0.12%

--

$ 308.39K

1693

BELUGA

$ 64.2663

+0.22%

+4.38%

-16.98%

--

$ 125.28

1694

XRP Healthcare AI

XRPHAI

$ 0.00895

-2.06%

+1.23%

-33.58%

--

$ 3.30M

1695

QIE Blockchain

QIE

$ 0.1895

0.00%

+15.68%

--

$ 66.30

1696

Turtle

TURTLE

$ 0.04428

+0.11%

-1.04%

-1.72%

--

$ 1.42M

1697

Enso

ENSO

$ 0.7912

-0.13%

+0.76%

-2.85%

--

$ 82.82K

1698

Changer

CNG

$ 0.005126

-0.08%

+0.69%

-0.37%

--

$ 74.82K

1699

ShareX

SHARE

$ 0.2612

+8.60%

+15.91%

-3.22%

--

$ 761.14K

1700

HashPack

PACK

$ 0.00687

+0.15%

+2.54%

+0.73%

--

$ 989.24K

1701

Nexira DAEP

NEXI

$ 0.0087

0.00%

-0.68%

-4.81%

--

$ 396.05K

1702

GamePad

GPAD

$ 0.71567

-0.03%

-0.16%

-0.15%

--

$ 773.46K

1703

NOMOEX TOKEN

NOMOX

$ 0.002387

+0.59%

-13.75%

-24.42%

--

$ 235.91K

1704

Holoworld AI

HOLO

$ 0.0729

+0.18%

+2.84%

-5.76%

--

$ 1.02M

1705

AIXDROP

$ 0.00017751

+0.23%

-27.61%

-16.03%

--

$ 3.57B

1706

UBOX

$ 0.0865

+1.16%

-34.44%

-92.52%

--

$ 8.53M

1707

LO0P

$ 0.9767

-5.62%

-2.91%

+32.45%

--

$ 60.39K

1708

$ 487.3

-0.01%

+0.63%

+7.08%

--

$ 117.16

1709

Ozone Chain

OZO

$ 0.1298

+0.08%

-0.31%

+0.23%

--

$ 773.42K

1710

NTHChain

NTH

$ 0.00754

-0.51%

-0.29%

+8.38%

--

$ 2.91M

1711

ULTIMA

$ 2,717.73

+0.03%

-3.81%

-3.19%

--

$ 173.58

1712

Metal Blockchain

METAL

$ 0.16457

0.00%

+0.02%

+5.25%

--

$ 17.10K

1713

SNPIT

SNPT

$ 0.00139

0.00%

-2.14%

-0.72%

--

$ 291.08K

1714

Lazy Summer

SUMR

$ 0.00185

0.00%

+0.05%

-10.06%

--

$ 8.07K

1715

Edel

EDEL

$ 0.01634

0.00%

+19.37%

+105.41%

--

$ 6.26M

1716

Baby Bonk

BABYBONK

$ 0.000003086

0.00%

+3.71%

+0.89%

--

$ 240.44M

1717

HandlPay

HANDL

$ 0.000919

0.00%

-5.84%

+7.61%

--

$ 1.25M

1718

Quack AI

Q

$ 0.019314

-0.83%

+6.11%

-13.50%

--

$ 4.39M

1719

FluidTokens

FLDT

$ 0.05846

+0.10%

+1.36%

-2.37%

--

$ 381.25K

1720

EDOM

$ 0.0002258

-0.04%

-3.52%

-12.76%

--

$ 57.45M

1721

Timpi

NTMPI

$ 0.001325

0.00%

+0.08%

+0.99%

--

$ 12.74M

1722

NAT

$ 0.0000000927

-0.54%

-8.79%

-21.78%

--

$ 558.07B

1723

Waltonchain Autonomy

WTA

$ 0.0001453

0.00%

+4.53%

--

1724

NSGP Governance

NSG

$ 0.01127

-0.35%

-1.92%

--

$ 553.55K

1725

Aspecta

ASP

$ 0.02746

+0.77%

-3.42%

--

$ 2.17M

1726

SN64

$ 19.11

-0.21%

+6.05%

+4.39%

--

$ 231.74

1727

AustralianShepherd

ASS

$ 0.00000000069

+0.79%

-0.95%

-3.02%

--

$ 82.05T

1728

sato

SATO

$ 0.962

+0.50%

+7.46%

+55.70%

--

$ 300.60K

1729

Purr

PURR

$ 0.12806

+3.55%

+28.39%

+79.64%

--

$ 568.91K

1730

Crepe

CREPE1

$ 0.000012971

+1.59%

+7.89%

+12.36%

--

$ 4.58B

1731

FNT Crypto

FNTIO

$ 0.0004343

+0.05%

+2.09%

-0.28%

--

$ 116.48M

1732

TRIA

$ 0.04399

+0.11%

+2.96%

-7.81%

--

$ 168.88M

1733

PUMPCADE

$ 0.01729

-3.49%

-6.07%

-21.27%

--

$ 3.49M

1734

Kingaru

KRU

$ 0.00019

0.00%

-5.94%

-2.06%

--

$ 30.20K

1735

LOL

$ 0.002124

-5.10%

-11.48%

+9.84%

--

$ 30.73M

1736

Zeeverse

VEE

$ 0.0001323

-1.93%

+36.97%

+35.39%

--

$ 553.80M

1737

nookplot

NOOK

$ 0.00004559

+0.93%

+6.11%

-34.58%

--

$ 1.32B

1738

OHO PLUS

OHO

$ 0.388917

-0.26%

+3.56%

+15.43%

--

$ 42.53K

1739

SEDA

$ 0.05078

+1.82%

+20.76%

+51.15%

--

$ 12.30M

1740

Ice Open Network

ION

$ 0.000143

0.00%

+1.44%

--

$ 42.24M

1741

RoboFi

VICS

$ 0.02384

-0.04%

-0.08%

+0.29%

--

$ 2.34M

1742

Tracer

TRCR

$ 0.002528

-0.09%

-0.06%

+0.02%

--

$ 6.80M

1743

Nebula3

SN3

$ 0.0007314

-0.14%

-2.61%

-10.39%

--

$ 76.19M

1744

Verified Emeralds

VEREM

$ 4.05

+1.00%

+3.59%

-6.91%

--

$ 54.60K

1745

SAL

$ 0.01233

+0.83%

-6.41%

-7.70%

--

$ 760.38K

1746

EUR

$ 1.1621

+0.02%

+0.14%

-0.25%

--

$ 773.61K

1747

Advanced

AUC

$ 0.0001351

-0.15%

+0.30%

-0.15%

--

$ 303.55M

1748

NERO

$ 0.00241

0.00%

-1.52%

-9.86%

--

$ 5.47M

1749

STO Chain

STOOS

$ 1.6012

-0.01%

+0.06%

+0.02%

--

$ 24.75K

1750

Memento

DEXTF

$ 0.03941

0.00%

+7.22%

+22.15%

--

$ 35.73K

1751

OKAMI Project

OKM

$ 0.000008055

-0.26%

+0.29%

-2.29%

--

$ 6.95B

1752

RICE AI

RICE

$ 0.006976

-0.92%

+5.56%

+14.01%

--

$ 10.37M

1753

Daystarter

DST

$ 0.03444

-0.03%

+0.06%

-0.43%

--

$ 208.59K

1754

OroBit

XRB

$ 0.9227

-0.02%

+3.97%

-7.20%

--

$ 217.95K

1755

NeUSD

NUSD

$ 0.032

+3.23%

-5.88%

-23.81%

--

$ 157.48K

1756

STABLE

$ 0.033729

+0.64%

+1.45%

-7.94%

--

$ 2.28M

1757

CoinZoom

ZOOM

$ 0.01414

-0.14%

-5.71%

-6.34%

--

$ 418.97K

1758

TrustFi

TFI

$ 0.00253

0.00%

-2.01%

--

1759

龙虾

$ 0.006266

+0.43%

+1.68%

-3.39%

--

$ 9.45M

1760

$ 221

0.00%

+1.71%

+9.57%

--

$ 298.92

1761

Blum

BLUM

$ 0.003448

+0.40%

+3.33%

-0.37%

--

$ 16.54M

1762

ZenChain

ZTC

$ 0.0005086

+0.10%

+0.18%

+0.53%

--

$ 96.02M

1763

CANTO

$ 0.0009457

-1.54%

-1.33%

-15.30%

--

$ 58.86M

1764

KiteAI

KITEAI

$ 0.00000006164

0.00%

-0.02%

+0.02%

--

$ 366.89M

1765

Wodo Gaming

XWGT

$ 0.017665

-0.02%

+2.59%

-0.18%

--

$ 665.17K

1766

MAGA

$ 0.005517

-3.63%

-7.24%

-29.28%

--

$ 11.66M

1767

Timeworx.io

TIX

$ 0.000972

+0.21%

+0.10%

-1.32%

--

$ 25.92M

1768

Tonny

TONNY

$ 0.05031

+0.12%

+1.91%

+14.65%

--

$ 205.94K

1769

BIT1

$ 0.000001315

+0.08%

+0.23%

-9.99%

--

$ 115.14B

1770

XPMarket

XPM

$ 0.00709

0.00%

+3.49%

+0.42%

--

$ 3.87M

1771

Divo

DVO

$ 0.0007279

+0.05%

+3.26%

+0.36%

--

$ 102.34M

1772

TOYOW

TTN

$ 0.0499

+0.12%

-0.47%

-13.67%

--

$ 13.29M

1773

SN51

$ 14.5

-0.21%

+6.28%

+6.67%

--

$ 1.84K

1774

Arciel

ARCIEL

$ 0.008966

0.00%

+0.45%

+0.55%

--

$ 695.24K

1775

Nuklai

NAI

$ 0.0001596

-0.13%

+6.54%

-4.20%

--

$ 15.02M

1776

SaharaAI

SAHARA

$ 0.03363

-0.27%

-2.55%

-0.09%

--

$ 3.69M

1777

ANTTIME

ANT

$ 0.000112391

-0.18%

-1.20%

-14.61%

--

$ 71.89M

1778

DPIN

DPN

$ 2.4

0.00%

+1.05%

-0.41%

--

$ 229.03

1779

MTC

$ 0.0072

-0.14%

-2.82%

-8.59%

--

$ 5.45M

1780

Laika

LAIKAL2

$ 0.03179

0.00%

+3.96%

-4.73%

--

$ 186.88K

1781

Safe Road Club

SRC

$ 0.001857

-0.11%

-0.05%

+0.22%

--

$ 18.22M

1782

Elympics

ELP

$ 0.0012

-0.08%

0.00%

+38.89%

--

$ 710.12K

1783

ClawBank

CLAWBANK

$ 0.00003933

+1.83%

+25.70%

-7.62%

--

$ 1.71B

1784

Midnight

NIGHT

$ 0.03404

-1.60%

+1.19%

+7.32%

--

$ 2.95M

1785

RICH

$ 0.005261

-11.38%

--

$ 6.97M

1786

Sunrise Layer

SUNRISE

$ 0.0009011

-0.14%

-5.26%

-7.86%

--

$ 104.38M

1787

TRN

$ 0.00057

+3.64%

-6.56%

+5.56%

--

$ 2.55M

1788

Secretum

SER

$ 0.0000563

0.00%

-0.18%

--

$ 511.84M

1789

EverValue Coin

EVA

$ 37.91

-0.03%

+4.32%

-0.16%

--

$ 3.33K

1790

PigToken

PIG

$ 0.00000001443

+0.07%

+1.12%

+0.91%

--

$ 3.91T

1791

Ergosum

FAVE

$ 0.05923

-0.08%

+0.33%

+0.22%

--

$ 537.63K

1792

Blockstreet

BLOCK

$ 0.003444

-1.45%

-2.95%

-31.55%

--

$ 15.79M

1793

A Hunters Dream

CAW

$ 0.000000043427

+1.63%

+8.74%

+31.26%

--

$ 3.20T

1794

Pharos

PROS

$ 0.6336

-0.36%

+1.32%

-0.81%

--

$ 42.31K

1795

IXFI

$ 0.0004496

0.00%

+1.42%

+1.51%

--

$ 47.96M

1796

WOLFTON

$ 0.0004293

+0.16%

+1.57%

+160.05%

--

$ 33.35M

1797

Sogni AI

SOGNI

$ 0.001058

-1.79%

+0.58%

--

$ 67.45M

1798

StorX Network

SRX

$ 0.05732

0.00%

-0.62%

-3.13%

--

$ 124.21K

1799

B3TR

$ 0.01287

0.00%

+0.16%

-5.93%

--

$ 1.52M

1800

SafeMars

SMARS

$ 0.000000004047

0.00%

-0.05%

+3.08%

--

$ 13.49T

1801

Uranium.io

XU3O8

$ 5.271

0.00%

-2.69%

--

$ 7.30K

1802

Akita

AKITA

$ 0.01667

-1.30%

+2.21%

-29.72%

--

$ 214.15K

1803

ARCS

ARX

$ 0.01443

-0.35%

-1.03%

-2.51%

--

$ 1.30M

1804

Dora Factory

DORAFACTORY

$ 0.00548

+0.48%

+4.50%

-6.65%

--

$ 10.21M

1805

Qitmeer Network

MEER

$ 0.003166

+0.09%

+3.40%

+26.38%

--

$ 3.19M

1806

PUNCH

$ 0.00223

+1.52%

+6.29%

-1.86%

--

$ 27.23M

1807

DiemLibre

DLB

$ 0.00010645

-0.27%

-0.12%

+0.35%

--

$ 72.89M

1808

Neptune

XNT

$ 0.534

+1.33%

+8.98%

-13.17%

--

$ 4.94K

1809

AI Nexus

A1X

$ 0.0001768

-3.99%

-3.41%

-21.46%

--

$ 315.03M

1810

VaporFund

VPR

$ 0.0002609

-1.20%

-4.79%

-13.17%

--

$ 26.86M

1811

GoldBrick

GBCK

$ 0.002197

+0.18%

+3.42%

+1.99%

--

$ 37.93M

1812

Giza

GIZA

$ 0.006492

-0.17%

-12.65%

-33.51%

--

$ 9.54M

1813

Treehouse

TREE

$ 0.06626

-0.43%

+4.58%

+9.86%

--

$ 871.67K

1814

Kite AI

KITE

$ 0.20553

+0.69%

0.00%

-14.93%

--

$ 481.64K

1815

Plastichero

PTH

$ 0.01195

0.00%

+1.19%

-6.49%

--

$ 4.69M

1816

Peace Frog

PEACE

$ 0.0000497

+0.16%

-1.91%

-7.93%

--

$ 2.09B

1817

Greever

GVL

$ 0.0009773

-0.01%

-0.02%

--

$ 8.63M

1818

Kommunitas

KOM

$ 0.0000871

+0.23%

+1.89%

+5.81%

--

$ 1.24B

1819

XPASS Token

XPASS

$ 0.00364

-0.27%

-2.40%

-7.11%

--

$ 1.98M

1820

Griffin AI

GAIN

$ 0.0014

-0.32%

+0.61%

+12.16%

--

$ 6.46M

1821

Game X

GXT

$ 0.00021

0.00%

+3.58%

-34.72%

--

$ 122.99M

1822

Hana

HANA

$ 0.0442

-1.97%

-3.73%

+44.91%

--

$ 5.35M

1823

HeliChain

HELI

$ 0.000005321

-4.59%

-19.21%

+27.66%

--

$ 45.54M

1824

Owlto Finance

OWL

$ 0.003993

+0.13%

+1.81%

+1.11%

--

$ 13.52M

1825

Kodexa

KDX

$ 0.01175

+0.17%

+0.69%

-0.43%

--

$ 20.10M

1826

OpenLedger

OPEN

$ 0.18219

+0.26%

-0.75%

-12.66%

--

$ 358.70K

1827

ChainOpera AI

COAI

$ 0.3048

+0.23%

+2.95%

+1.15%

--

$ 314.12K

1828

DeepNode

DN

$ 0.32796

+2.76%

+48.75%

+316.05%

--

$ 1.32M

1829

SAFE AnWang

SAFE4

$ 2.054

-0.87%

-3.24%

-10.35%

--

$ 80.55K

1830

Lombard

BARD

$ 0.2174

+0.41%

+0.23%

-4.49%

--

$ 264.67K

1831

RollX

ROLL

$ 0.05278

+0.41%

-15.62%

+145.19%

--

$ 1.77M

1832

SILVER

KAG

$ 74.76

-0.17%

-0.51%

-2.86%

--

$ 1.55K

1833

vankedisi

VANKEDISI

$ 0.00819

-0.12%

+2.74%

+1.35%

--

$ 7.74M

1834

Space

SPC

$ 0.001808

0.00%

-2.80%

-10.63%

--

$ 10.46K

1835

$ 49.19

+0.06%

+0.04%

+1.03%

--

$ 1.09K

1836

Slash Vision Labs

SVL

$ 0.007022

+0.03%

-0.28%

-11.14%

--

$ 6.69M

1837

ForTON

FRT

$ 36.15

-0.05%

+5.22%

-5.84%

--

$ 1.89K

1838

PHILCOIN

PHL

$ 0.00702

+0.75%

-0.59%

+23.13%

--

$ 2.37M

1839

Folks Finance

FOLKS

$ 1.3552

-0.02%

-6.47%

+3.77%

--

$ 102.05K

1840

Me Protocol

MEEP

$ 0.000077

0.00%

+2.63%

-20.41%

--

$ 3.73M

1841

USDGO

$ 1.0008

-0.01%

0.00%

+0.08%

--

$ 295.42K

1842

Mavryk Network

MVRK

$ 0.01633

0.00%

+0.37%

-9.93%

--

$ 205.07K

1843

BabyBoomToken

BBT

$ 0.10454

+0.05%

-1.74%

+1.23%

--

$ 636.36K

1844

LMAO

$ 0.004074

+0.27%

+1.07%

-26.73%

--

$ 13.77M

1845

ELIS

XLS

$ 0.016047

0.00%

+0.29%

+5.26%

--

$ 363.98K

1846

MINE COIN

MIH

$ 0.1494

0.00%

-0.33%

-0.53%

--

$ 61.84K

1847

ASTEROID

ASTEROIDSOL

$ 0.01066

-1.94%

+13.69%

-24.18%

--

$ 6.24M

1848

MLXC

$ 0.000000958

+0.42%

+3.44%

+1.58%

--

$ 50.79B

1849

Echo

ECHO

$ 0.004989

+0.12%

+2.08%

-10.32%

--

$ 12.63M

1850

Moonbirds

BIRB

$ 0.1296

+0.23%

+0.69%

+0.62%

--

$ 417.62K

1851

Ultiland

ARTX

$ 0.20852

-0.45%

-0.90%

-1.84%

--

$ 1.35M

1852

LITAS

$ 0.02931

0.00%

-21.92%

-21.36%

--

$ 14.38K

1853

Nodewaves

NWS

$ 0.00000618

0.00%

+1.64%

+28.75%

--

$ 10.50M

1854

SPACEX(PRE)

$ 927.03

-0.95%

+3.11%

--

$ 326.03

1855

SWGT

$ 0.00637

+0.03%

+3.41%

-1.74%

--

$ 15.97M

1856

$ 1,039.86

+0.07%

0.00%

+4.42%

--

$ 53.25

1857

AbstractMogu

MOGU

$ 0.000002497

+5.00%

-30.12%

-94.04%

--

$ 609.16B

1858

Camp Network

CAMP

$ 0.001616

+1.45%

+3.35%

-4.69%

--

$ 77.44M

1859

Chis AI

CHISAI

$ 0.20746

-0.02%

+1.65%

-0.41%

--

$ 476.97K

1860

KellyClaude

KELLYCLAUDE

$ 0.00001962

+0.20%

-1.80%

-41.34%

--

$ 2.85B

1861

Ika

IKA

$ 0.003135

+0.32%

+1.20%

-7.58%

--

$ 18.82M

1862

OPT

$ 0.000807

+0.12%

-10.58%

-12.61%

--

$ 17.41M

1863

Uranus

URANUS

$ 0.01699

+0.55%

-1.48%

-4.31%

--

$ 3.32M

1864

Spheron Network

SPON

$ 0.001942

0.00%

+0.52%

+0.21%

--

$ 28.41M

1865

ONFA Token

OFT

$ 0.2681

+0.22%

+2.08%

+29.03%

--

$ 146.90K

1866

Confidential Layer

CLONE

$ 0.005004

-0.04%

-0.87%

-3.58%

--

$ 20.48M

1867

PsyopAnime

PSYOPANIME

$ 0.00194

+0.16%

+5.99%

-12.72%

--

$ 29.58M

1868

PrivateAI.com

PGPT

$ 0.001831

-0.11%

+2.92%

+12.45%

--

$ 15.39M

1869

BULLS

$ 356.12

+0.06%

+2.95%

+0.96%

--

$ 176.48

1870

Klever Finance

KFI

$ 0.3167

0.00%

+0.16%

+2.29%

--

$ 32.12K

1871

edgeX

EDGE

$ 1.3231

+0.02%

+8.63%

+8.33%

--

$ 80.02K

1872

Rain Protocol

RAIN

$ 0.0075035

+0.09%

+3.41%

+2.36%

--

$ 215.98M

1873

COP

$ 0.0002602

-0.23%

+0.35%

+4.45%

--

$ 212.02M

1874

USAD

$ 0.9988

0.00%

+5.05%

+4.25%

--

$ 116.51

1875

Epileptic

EPILEPTIC

$ 0.0004382

-0.79%

+0.21%

-1.11%

--

$ 128.04M

1876

Testicle

TESTICLE

$ 0.005161

-0.50%

+2.01%

-12.57%

--

$ 12.27M

1877

Astra Nova

RVV

$ 0.000245

+1.91%

+2.16%

-20.60%

--

$ 295.24M

1878

Pact Finance

PACT

$ 0.0000645

0.00%

+0.15%

-11.97%

--

$ 18.79M

1879

USD Mapped Token

USDM

$ 0.9719

+0.20%

+0.31%

+1.18%

--

$ 56.11K

1880

Capverse

CAP

$ 0.09292

+0.14%

+0.60%

+0.14%

--

$ 435.72K

1881

Infrared

IR

$ 0.01784

+0.40%

+1.31%

-7.20%

--

$ 3.13M

1882

idOS

IDOS

$ 0.01005

0.00%

+2.34%

-12.23%

--

$ 153.44K

1883

Bobo

BOBO

$ 0.01238

-0.87%

+8.46%

+36.75%

--

$ 817.91K

1884

Chainbase

C

$ 0.08975

+0.02%

+3.30%

+15.26%

--

$ 904.33K

1885

TAP Protocol

TAP

$ 0.2395

+4.21%

-18.52%

-24.87%

--

$ 92.15K

1886

Sardis Network

SRDS

$ 0.01941

-0.05%

-0.67%

-4.05%

--

$ 2.85M

1887

Unipeg

UPEG

$ 1,252.07

+2.33%

-1.84%

+83.62%

--

$ 84.13

1888

Ecorpay Token

ECOR

$ 0.02512

+0.04%

+1.53%

+1.17%

--

$ 1.64M

1889

Panther Protocol

PANTHER

$ 0.006706

0.00%

-1.56%

-7.40%

--

$ 8.17M

1890

R2 Protocol

R2

$ 0.002554

0.00%

+1.03%

-8.96%

--

$ 21.01M

1891

R0AR TOKEN

1R0R

$ 0.000804

0.00%

+3.20%

0.00%

--

$ 44.30M

1892

Manyu

MANYU

$ 0.00000000535

-2.76%

+2.86%

-6.32%

--

$ 12.97T

1893

AEON

$ 0.00007003

-1.60%

+2.93%

-29.88%

--

$ 1.14B

1894

LumiShare

LUMI

$ 0.001795

+0.22%

+0.45%

0.00%

--

$ 26.29M

1895

Rubix

RBT

$ 84.02

-3.67%

-8.74%

+6.28%

--

$ 166.96

1896

Wo Ta Ma Lai Le

我踏马来了

$ 0.008076

+0.05%

+0.57%

-1.87%

--

$ 8.17M

1897

IMO Invest

IMO

$ 0.3885

+0.36%

+1.89%

+0.54%

--

$ 43.25K

1898

Binder Protocol

BINDER

$ 0.000816

0.00%

+0.12%

+3.03%

--

$ 301.73K

1899

FOGNET Token

FOG

$ 0.01765

0.00%

-13.09%

+29.18%

--

$ 35.98K

1900

Mexc Staked SOL

MXSOL

$ 91.36

+0.19%

+3.23%

+2.80%

--

$ 1.01K

1901

GoldZip

XGZ

$ 145.57

0.00%

+0.52%

-0.31%

--

$ 195.67

1902

P2P

$ 0.0000857

+1.06%

-0.12%

-10.90%

--

$ 298.55M

1903

Whalebit

CES

$ 0.9719

-1.09%

+5.88%

-32.93%

--

$ 255.90K

1904

Massa

MAS

$ 0.00313

0.00%

+1.29%

-13.97%

--

$ 18.23M

1905

Sender

ASI

$ 0.000565

-19.66%

+47.37%

-39.66%

--

$ 3.47M

1906

Silencio

SLC

$ 0.00004265

+2.20%

+3.29%

+5.51%

--

$ 1.50B

1907

MACHINA

MXNA

$ 0.005782

-0.24%

-3.13%

+33.96%

--

$ 9.93M

1908

Terraport

TERRA

$ 0.001915

+0.95%

-0.42%

-18.51%

--

$ 311.82K

1909

Paradex

DIME

$ 0.01852

+0.05%

-12.06%

+10.24%

--

$ 8.29K

1910

Aurix

AUR

$ 0.3303

0.00%

+1.66%

+0.52%

--

$ 138.16K

1911

Reform DAO

RFRM

$ 0.001773

+0.11%

+0.23%

+0.11%

--

$ 12.76M

1912

Agro Global Token V2

AGRO

$ 0.0001012

0.00%

-3.80%

+0.10%

--

$ 195.25K

1913

TAIX

$ 0.0000378

-0.08%

+0.88%

-3.72%

--

$ 727.91M

1914

Palio

PAL

$ 0.001382

-0.07%

+0.80%

-2.95%

--

$ 41.21M

1915

GoblinCoin

GOBLIN

$ 0.008623

-3.81%

+6.24%

-12.29%

--

$ 9.74M

1916

Blub

BLUB

$ 0.000000004037

0.00%

+1.68%

+18.85%

--

$ 14.20T

1917

CRYPGPT

$ 0.05782

+0.03%

-0.26%

+2.20%

--

$ 2.30M

1918

Xiong Mao Tou

熊猫头

$ 0.00311

+0.92%

-2.34%

+8.89%

--

$ 18.74M

1919

ARS

$ 0.0006842

-0.04%

-0.07%

-0.93%

--

$ 79.21M

1920

TCOM Global

TCOM

$ 0.00882

-0.23%

-1.23%

-3.80%

--

$ 6.78M

1921

The Verdra

VERDRA

$ 0.13061

+0.04%

+2.23%

+0.74%

--

$ 938.91K

1922

CF Large Cap Index

LCAP

$ 6.398

0.00%

+3.01%

-0.82%

--

$ 31.80

1923

Railgun

RAIL

$ 3.8968

+2.11%

+81.62%

+208.24%

--

$ 37.19K

1924

Real World Services

RWS

$ 0.01786

0.00%

+0.06%

-4.24%

--

$ 281.15K

1925

ADI

$ 3.9411

-0.08%

+0.25%

-1.31%

--

$ 32.87K

1926

Xrp Classic

XRPC

$ 0.00016714

0.00%

-1.89%

-1.37%

--

$ 23.97K

1927

SCARCITY

$ 0.00882

0.00%

+2.54%

+10.72%

--

$ 1.54M

1928

CESS Network

CESS

$ 0.002595

-0.38%

+2.01%

-1.78%

--

$ 24.99M

1929

Brainedge

LEARN

$ 0.0062

+0.02%

+2.93%

+0.02%

--

$ 3.25M

1930

Gode Chain

GODE

$ 0.0001313

+0.15%

+38.86%

-4.85%

--

$ 91.54M

1931

Checkmate

CHECK

$ 0.046819

+0.19%

+0.02%

+5.14%

--

$ 6.24M

1932

MIU

$ 0.00000000302

+0.33%

-2.88%

-8.18%

--

$ 15.29T

1933

Hash

HASH

$ 0.008483

+2.09%

+15.27%

+0.80%

--

$ 6.57M

1934

Staynex

STAY

$ 0.00003373

+0.33%

+14.17%

+3.18%

--

$ 907.51M

1935

Vtrading

VTRADING

$ 0.00142

0.00%

-3.07%

--

$ 7.49M

1936

Infiblue World

MONIE

$ 0.00983

0.00%

-9.90%

+8.49%

--

$ 9.28K

1937

114514

$ 0.000899

+0.85%

-5.09%

+8.16%

--

$ 60.77M

1938

FIT

$ 0.00004823

+0.25%

+0.02%

+0.33%

--

$ 117.57M

1939

ZETRIX

$ 9.272

-0.05%

+0.08%

-5.10%

--

$ 14.88K

1940

BluWhale AI

BLUAI

$ 0.011149

+0.26%

+13.94%

-31.37%

--

$ 34.96M

1941

K-POP Click

KPC

$ 0.001778

+0.17%

-0.61%

-0.06%

--

$ 6.79M

1942

Collaterize

COLLAT

$ 0.001787

+0.56%

+7.64%

-3.77%

--

$ 30.48M

1943

Cloud

CLOUD

$ 0.01934

+0.31%

+0.83%

-0.77%

--

$ 2.85M

1944

Rats

RATS

$ 0.00003324

-0.03%

-0.27%

-3.56%

--

$ 1.66B

1945

ARI10

ARI

$ 0.0004366

+0.02%

-3.64%

--

$ 56.82M

1946

DEB

$ 0.000153

0.00%

--

1947

AASToken

AAST

$ 0.001086

-0.37%

+1.42%

+1.23%

--

$ 950.21K

1948

EON Marketplace

EON

$ 0.006313

0.00%

+6.75%

+26.92%

--

$ 13.86K

1949

Block Sec Arena

BSA

$ 0.0503

-1.98%

-46.66%

-89.34%

--

$ 2.29M

1950

KASPY

$ 0.000002442

+0.08%

-1.53%

-5.24%

--

$ 2.58B

1951

COCO BSC

COCO

$ 0.2606

-0.17%

+1.01%

-18.85%

--

$ 220.33K

1952

PHT Stablecoin

PHT

$ 0.01613

0.00%

+0.12%

--

$ 310.90K

1953

Rage Guy

RAGEGUY

$ 0.002561

-4.65%

+39.14%

-16.09%

--

$ 25.99M

1954

AI Network

AINETWORK

$ 0.009942

+0.63%

+2.61%

-0.29%

--

$ 6.07M

1955

Intuition

TRUST

$ 0.07679

+0.56%

+18.13%

+21.34%

--

$ 2.27M

1956

Japan Open Chain

JOC

$ 0.0433

-0.23%

+2.61%

+0.70%

--

$ 679.33K

1957

$ 0.031883

0.00%

+0.33%

-0.23%

--

$ 18.01M

1958

Avici

AVICI

$ 0.6025

+0.41%

-9.00%

+6.67%

--

$ 101.36K

1959

Contentos

COS

$ 0.0012183

+0.28%

-11.43%

+6.16%

--

$ 69.56M

1960

Stake Vault Network

SVN

$ 0.00011336

-0.03%

0.00%

+4.23%

--

$ 103.89M

1961

RYO Token

RYO

$ 3.996

+0.08%

+2.15%

+1.99%

--

$ 26.02K

1962

PEPPER

$ 0.000000000906

0.00%

+1.46%

-12.88%

--

$ 5.87T

1963

HLKcoin

HLK

$ 0.3055

+3.81%

+1.87%

+43.92%

--

$ 116.96K

1964

AixPlay

AIXPLAY

$ 0.0001386

0.00%

-20.05%

-28.48%

--

$ 1.82B

1965

GAG Token

GAG

$ 0.003094

0.00%

-3.30%

+2.17%

--

$ 8.20M

1966

ResearchHub

RSC

$ 0.12014

+0.13%

+16.83%

-1.72%

--

$ 824.35K

1967

TREECLE

TRCL

$ 0.0010683

0.00%

-0.57%

+14.38%

--

$ 176.13K

1968

PlanetIX

AIXT

$ 0.02457

+0.20%

-5.54%

-20.47%

--

$ 2.56M

1969

Pixel Canvas

CLUB

$ 0.003

0.00%

+21.46%

--

1970

cSigma Finance

CSIGMA

$ 0.0098

0.00%

-0.31%

--

1971

Frankencoin

ZCHF

$ 1.2733

0.00%

+0.06%

+0.19%

--

$ 12.23K

1972

Probinex

PBX

$ 0.00471

+0.64%

+1.29%

+3.51%

--

$ 6.33M

1973

MegaETH

MEGA

$ 0.07714

-0.77%

-2.58%

-11.17%

--

$ 1.20M

1974

VIRL

$ 0.003271

+2.95%

+19.03%

-30.74%

--

$ 25.74M

1975

SPCM

$ 0.0002309

+0.04%

-0.56%

+3.00%

--

$ 2.09B

1976

MEZO

$ 0.03093

-4.19%

+2.59%

-1.87%

--

$ 4.02M

1977

LoopNetwork

LOOP

$ 0.004215

-3.35%

-1.61%

-14.12%

--

$ 70.47K

1978

Bullish Degen

BULLISH

$ 0.000539

+1.67%

+8.46%

-50.75%

--

$ 128.43M

1979

OOB

$ 0.0128

-0.78%

-5.19%

--

$ 329.32K

1980

Xeno Governance

GXE

$ 0.0001492

+0.20%

-2.68%

-0.47%

--

$ 144.55M

1981

YURU COIN

YURU

$ 0.2693

-0.37%

+3.60%

+3.32%

--

$ 14.64K

1982

Intiva Token

TIVA

$ 0.0506

+0.02%

-0.14%

+0.44%

--

$ 390.04K

1983

METANIA GAMES

METANIA

$ 0.01813

+0.06%

-0.28%

-4.33%

--

$ 3.13M

1984

BCAT

$ 0.00004102

+0.02%

+1.67%

+52.79%

--

$ 241.01M

1985

LightningBitcoin

LBTC1

$ 0.06344

-0.33%

-0.14%

-6.67%

--

$ 865.55K

1986

Gram

GRAM

$ 0.00095

+1.06%

-3.06%

-14.41%

--

$ 721.80K

1987

UBU

$ 0.003966

0.00%

-8.11%

+0.61%

--

$ 163.33K

1988

XWINNER

XT

$ 0.73

+1.70%

-48.80%

--

$ 60.75K

1989

MapNode

MAP

$ 0.00319

0.00%

+0.95%

+3.57%

--

$ 26.41M

1990

Seeker

SKR

$ 0.014534

+0.31%

+3.54%

+3.81%

--

$ 4.47M

1991

pump.fun

PUMP

$ 0.001746

+0.17%

+5.13%

+5.44%

--

$ 129.30M

1992

Diem

DIEM

$ 1,837.13

+2.19%

+12.11%

+20.62%

--

$ 41.69

1993

TAC

$ 0.017797

+1.81%

-2.54%

-7.53%

--

$ 5.29M

1994

Superp

SUP

$ 0.004036

+0.78%

-3.04%

-8.27%

--

$ 14.41M

1995

CYGNUS

CGN

$ 0.002404

+0.17%

-0.04%

-0.37%

--

$ 22.46M

1996

aZen

AZEN

$ 0.0005524

+0.54%

-3.13%

+4.89%

--

$ 25.90M

1997

Realio

RIO

$ 0.07694

-0.72%

+2.26%

-2.86%

--

$ 676.86K

1998

qONE Token

QONE

$ 0.0092

-0.16%

-0.70%

-1.29%

--

$ 2.62M

1999

Amnis Finance

AMI

$ 0.003316

+0.24%

-2.06%

-23.35%

--

$ 17.87M

2000

Pitch World Cup

PITCH

$ 5.671

-1.87%

-18.26%

+91.48%

--

$ 47.83K

2001

BOB

$ 0.00809

-1.15%

-1.54%

+26.00%

--

$ 49.56M

2002

OpenEden

EDEN

$ 0.0896

-0.53%

-12.02%

+74.79%

--

$ 9.35M

2003

Paxi Network

PAXI

$ 0.0122

0.00%

-3.94%

-2.17%

--

$ 98.19K

2004

Battery

BATTERY

$ 0.0001693

+0.18%

+1.61%

+23.66%

--

$ 80.51M

2005

BOBER

$ 0.0000582

0.00%

+7.78%

+4.68%

--

$ 137.31M

2006

aPriori

APR

$ 0.17306

+0.46%

+0.28%

+17.69%

--

$ 439.37K

2007

The9bit

9BIT

$ 0.037239

-0.35%

+0.62%

+17.34%

--

$ 24.27M

2008

Impossible Cloud Net

ICNT

$ 0.30378

+0.24%

-0.38%

-5.99%

--

$ 191.45K

2009

clawd.atg.eth

CLAWDONBASE

$ 0.00002353

-1.17%

+4.36%

-16.96%

--

$ 2.43B

2010

D. Energy

WATT

$ 0.20287

-0.02%

+0.55%

+6.70%

--

$ 2.51M

2011

Splendor

SPLD

$ 0.1932

+0.47%

+0.73%

-3.09%

--

$ 297.55K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت